Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.63	54.76	52.79	52.89	153,780	-1.92(-3.50%)
Jan 30, 2020	53.83	54.84	53.83	54.81	59,346	+0.37(+0.68%)
Jan 29, 2020	54.04	54.91	53.92	54.44	140,118	+0.40(+0.74%)
Jan 28, 2020	55.22	55.22	53.81	54.04	111,608	-0.83(-1.51%)
Jan 27, 2020	54.53	55.45	54.11	54.87	87,362	-0.82(-1.47%)
Jan 24, 2020	56.72	56.72	55.37	55.69	73,091	-1.12(-1.97%)
Jan 23, 2020	57.33	57.33	55.78	56.81	142,877	-0.66(-1.15%)
Jan 22, 2020	58.25	58.65	57.23	57.47	56,996	-0.57(-0.99%)
Jan 21, 2020	59.42	59.46	57.75	58.05	90,211	-1.69(-2.84%)
Jan 17, 2020	59.86	59.89	59.27	59.74	56,050	+0.28(+0.48%)
Jan 16, 2020	59.61	60.02	58.96	59.46	94,579	+0.20(+0.35%)
Jan 15, 2020	58.88	59.96	58.72	59.26	112,475	+0.10(+0.16%)
Jan 14, 2020	59.67	60.12	58.94	59.16	90,896	-0.66(-1.11%)
Jan 13, 2020	58.34	59.90	58.15	59.82	87,409	+1.77(+3.05%)
Jan 10, 2020	59.96	59.96	58.03	58.05	105,120	-1.82(-3.04%)
Jan 09, 2020	60.94	60.94	59.68	59.87	166,816	+0.46(+0.77%)
Jan 08, 2020	58.88	59.93	58.15	59.41	135,477	+0.41(+0.69%)
Jan 07, 2020	58.62	59.37	58.33	59.00	75,844	+0.28(+0.48%)
Jan 06, 2020	57.81	58.81	57.46	58.72	109,868	+0.48(+0.82%)
Jan 03, 2020	58.10	58.69	58.02	58.24	120,622	-0.88(-1.48%)
Jan 02, 2020	58.58	59.13	58.12	59.12	69,606	+1.21(+2.09%)
Dec 31, 2019	57.60	58.54	57.60	57.91	127,602	+0.19(+0.32%)
Dec 30, 2019	57.68	58.23	57.10	57.73	55,756	+0.04(+0.07%)
Dec 27, 2019	57.88	58.06	57.44	57.69	42,602	-0.18(-0.30%)
Dec 26, 2019	58.33	58.83	57.45	57.86	68,215	-0.30(-0.52%)
Dec 24, 2019	57.82	58.31	57.55	58.16	53,997	+0.33(+0.57%)
Dec 23, 2019	57.31	57.85	57.03	57.83	64,392	+0.36(+0.63%)
Dec 20, 2019	57.47	57.90	56.79	57.47	245,556	+0.00(+0.00%)
Dec 19, 2019	57.96	58.30	57.45	57.47	233,701	-0.40(-0.69%)
Dec 18, 2019	58.41	58.41	57.56	57.87	91,866	-0.21(-0.37%)
Dec 17, 2019	57.82	58.49	57.82	58.09	99,279	+0.33(+0.57%)
Dec 16, 2019	58.85	59.40	57.54	57.76	151,300	-0.42(-0.72%)
Dec 13, 2019	59.27	59.54	57.96	58.17	131,606	-1.09(-1.84%)
Dec 12, 2019	58.63	59.61	57.86	59.27	140,272	+0.69(+1.18%)
Dec 11, 2019	58.14	58.92	57.14	58.57	65,302	+0.72(+1.25%)
Dec 10, 2019	57.77	58.34	57.43	57.85	73,686	+0.02(+0.03%)
Dec 09, 2019	57.71	58.70	57.23	57.83	123,252	+0.11(+0.19%)
Dec 06, 2019	57.40	58.34	57.40	57.73	145,054	+1.10(+1.94%)
Dec 05, 2019	57.04	57.81	56.43	56.63	124,506	-0.26(-0.46%)
Dec 04, 2019	56.51	57.71	56.27	56.89	92,600	+0.73(+1.30%)
Dec 03, 2019	56.29	56.93	56.06	56.16	72,541	-0.81(-1.42%)
Dec 02, 2019	57.44	57.72	56.68	56.97	95,980	-0.37(-0.65%)
Nov 29, 2019	57.98	57.98	57.13	57.34	31,002	-0.96(-1.65%)
Nov 27, 2019	57.38	58.33	57.10	58.30	91,570	+0.99(+1.73%)
Nov 26, 2019	57.88	58.29	57.21	57.31	88,672	-0.34(-0.59%)
Nov 25, 2019	56.39	58.24	56.39	57.65	89,368	+1.50(+2.67%)
Nov 22, 2019	56.35	56.76	55.67	56.15	92,288	+0.26(+0.47%)
Nov 21, 2019	56.64	56.89	55.28	55.88	215,088	-0.75(-1.32%)
Nov 20, 2019	56.48	57.65	56.33	56.64	147,108	-0.09(-0.15%)
Nov 19, 2019	57.17	57.58	56.64	56.72	132,962	-0.19(-0.33%)
Nov 18, 2019	57.89	57.89	56.72	56.91	69,601	-1.13(-1.95%)
Nov 15, 2019	57.60	58.06	56.93	58.04	99,166	+0.94(+1.64%)
Nov 14, 2019	56.55	57.99	56.26	57.10	80,153	+0.52(+0.91%)
Nov 13, 2019	56.71	56.99	55.77	56.59	191,188	-0.68(-1.19%)
Nov 12, 2019	56.02	57.88	55.73	57.27	93,881	+1.28(+2.28%)
Nov 11, 2019	56.88	56.91	55.88	55.99	77,856	-1.55(-2.69%)
Nov 08, 2019	57.43	58.19	57.27	57.54	53,484	-0.09(-0.15%)
Nov 07, 2019	58.61	58.91	57.55	57.63	71,534	-0.42(-0.72%)
Nov 06, 2019	57.52	58.72	57.33	58.05	150,743	+0.24(+0.42%)
Nov 05, 2019	57.09	57.88	56.61	57.80	104,925	+1.09(+1.92%)
Nov 04, 2019	56.93	57.05	56.03	56.72	105,746	+0.59(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.