Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.770	2.770	2.770	7,505,428	-0.05(-1.61%)
Dec 30, 2020	2.842	2.879	2.797	2.815	7,505,428	-0.02(-0.64%)
Dec 29, 2020	2.860	2.879	2.824	2.833	6,492,667	-0.02(-0.64%)
Dec 28, 2020	2.824	2.870	2.815	2.851	5,454,867	-0.05(-1.57%)
Dec 24, 2020	2.879	2.901	2.870	2.897	3,229,447	+0.04(+1.27%)
Dec 23, 2020	2.797	2.888	2.797	2.860	7,906,117	+0.10(+3.62%)
Dec 22, 2020	2.761	2.788	2.742	2.761	5,945,249	+0.03(+1.00%)
Dec 21, 2020	2.652	2.742	2.633	2.733	16,748,992	-0.10(-3.53%)
Dec 18, 2020	2.897	2.906	2.815	2.833	12,263,774	-0.10(-3.41%)
Dec 17, 2020	2.942	2.960	2.924	2.933	5,850,860	+0.02(+0.62%)
Dec 16, 2020	2.933	2.942	2.888	2.915	9,161,521	+0.01(+0.31%)
Dec 15, 2020	2.906	2.979	2.897	2.906	15,317,368	+0.06(+2.24%)
Dec 14, 2020	2.897	2.915	2.833	2.842	6,788,821	+0.04(+1.29%)
Dec 11, 2020	2.815	2.842	2.788	2.806	14,632,505	-0.08(-2.83%)
Dec 10, 2020	2.842	2.915	2.833	2.888	9,451,635	-0.10(-3.34%)
Dec 09, 2020	2.988	3.006	2.942	2.988	8,099,941	-0.02(-0.60%)
Dec 08, 2020	2.997	3.033	2.988	3.006	7,831,930	+0.04(+1.22%)
Dec 07, 2020	2.997	3.006	2.951	2.969	9,828,328	-0.12(-3.82%)
Dec 04, 2020	3.006	3.106	3.006	3.087	21,775,150	+0.17(+5.92%)
Dec 03, 2020	2.933	2.979	2.906	2.915	10,344,485	+0.01(+0.31%)
Dec 02, 2020	2.824	2.924	2.815	2.906	16,651,326	+0.13(+4.58%)
Dec 01, 2020	2.706	2.788	2.697	2.779	18,012,600	+0.22(+8.51%)
Nov 30, 2020	2.643	2.652	2.561	2.561	9,945,788	-0.08(-3.09%)
Nov 27, 2020	2.633	2.661	2.633	2.643	5,124,763	+0.00(+0.00%)
Nov 25, 2020	2.615	2.643	2.588	2.643	5,450,174	-0.02(-0.68%)
Nov 24, 2020	2.588	2.670	2.579	2.661	11,307,202	+0.16(+6.55%)
Nov 23, 2020	2.515	2.524	2.488	2.497	11,609,201	+0.01(+0.36%)
Nov 20, 2020	2.488	2.497	2.461	2.488	8,610,355	-0.03(-1.08%)
Nov 19, 2020	2.461	2.524	2.452	2.515	6,620,070	+0.05(+1.84%)
Nov 18, 2020	2.488	2.524	2.461	2.470	6,913,679	-0.05(-1.80%)
Nov 17, 2020	2.452	2.534	2.452	2.515	9,984,643	+0.02(+0.73%)
Nov 16, 2020	2.534	2.534	2.461	2.497	13,668,165	+0.07(+3.00%)
Nov 13, 2020	2.397	2.434	2.397	2.425	12,836,080	+0.11(+4.71%)
Nov 12, 2020	2.334	2.352	2.297	2.316	19,706,370	-0.15(-5.90%)
Nov 11, 2020	2.434	2.497	2.406	2.461	28,033,366	+0.02(+0.74%)
Nov 10, 2020	2.425	2.470	2.397	2.443	31,633,302	+0.17(+7.60%)
Nov 09, 2020	2.307	2.316	2.207	2.270	31,412,440	+0.33(+16.82%)
Nov 06, 2020	1.943	1.961	1.925	1.943	6,564,943	-0.02(-0.93%)
Nov 05, 2020	1.952	1.980	1.934	1.961	8,065,399	+0.09(+4.85%)
Nov 04, 2020	1.889	1.916	1.862	1.871	6,972,880	-0.10(-5.07%)
Nov 03, 2020	1.934	1.980	1.925	1.971	9,906,293	+0.07(+3.83%)
Nov 02, 2020	1.871	1.907	1.843	1.898	10,386,333	+0.07(+3.98%)
Oct 30, 2020	1.807	1.834	1.798	1.825	7,595,468	+0.05(+2.55%)
Oct 29, 2020	1.753	1.807	1.734	1.780	8,951,280	+0.05(+2.62%)
Oct 28, 2020	1.771	1.798	1.734	1.734	9,041,538	-0.08(-4.50%)
Oct 27, 2020	1.880	1.907	1.816	1.816	9,909,580	-0.05(-2.91%)
Oct 26, 2020	1.862	1.880	1.834	1.871	8,498,467	-0.02(-0.96%)
Oct 23, 2020	1.880	1.898	1.852	1.889	8,808,575	+0.05(+2.97%)
Oct 22, 2020	1.798	1.834	1.789	1.834	9,189,976	+0.03(+1.51%)
Oct 21, 2020	1.825	1.843	1.798	1.807	5,864,973	-0.01(-0.50%)
Oct 20, 2020	1.825	1.862	1.807	1.816	11,455,380	+0.07(+4.17%)
Oct 19, 2020	1.753	1.789	1.734	1.744	5,089,109	+0.00(+0.00%)
Oct 16, 2020	1.725	1.766	1.716	1.744	7,530,275	+0.04(+2.13%)
Oct 15, 2020	1.680	1.716	1.671	1.707	6,399,482	-0.01(-0.53%)
Oct 14, 2020	1.734	1.753	1.707	1.716	4,324,283	+0.00(+0.00%)
Oct 13, 2020	1.771	1.780	1.707	1.716	7,440,139	-0.07(-4.06%)
Oct 12, 2020	1.798	1.798	1.780	1.789	4,071,319	-0.02(-1.00%)
Oct 09, 2020	1.852	1.852	1.807	1.807	8,234,618	-0.03(-1.49%)
Oct 08, 2020	1.834	1.843	1.816	1.834	4,803,526	+0.04(+2.02%)
Oct 07, 2020	1.807	1.825	1.798	1.798	5,200,644	+0.02(+1.02%)
Oct 06, 2020	1.843	1.852	1.780	1.780	12,906,170	+0.05(+3.16%)
Oct 05, 2020	1.707	1.744	1.707	1.725	7,738,868	+0.03(+1.60%)
Oct 02, 2020	1.644	1.707	1.644	1.698	7,461,889	+0.02(+1.08%)
Oct 01, 2020	1.689	1.704	1.662	1.680	13,137,428	+0.00(+0.00%)
Sep 30, 2020	1.698	1.725	1.680	1.680	7,523,637	+0.01(+0.54%)
Sep 29, 2020	1.716	1.725	1.671	1.671	9,770,250	-0.06(-3.66%)
Sep 28, 2020	1.716	1.753	1.707	1.734	9,646,386	+0.07(+4.37%)
Sep 25, 2020	1.644	1.666	1.635	1.662	7,900,066	+0.01(+0.55%)
Sep 24, 2020	1.635	1.680	1.616	1.653	15,124,017	+0.03(+1.68%)
Sep 23, 2020	1.698	1.707	1.625	1.625	18,572,856	-0.06(-3.76%)
Sep 22, 2020	1.725	1.725	1.653	1.689	19,936,570	-0.05(-3.13%)
Sep 21, 2020	1.744	1.762	1.698	1.744	26,841,268	-0.09(-4.95%)
Sep 18, 2020	1.843	1.852	1.807	1.834	16,841,780	-0.06(-3.35%)
Sep 17, 2020	1.889	1.916	1.880	1.898	7,157,474	-0.03(-1.41%)
Sep 16, 2020	1.889	1.943	1.871	1.925	8,370,969	+0.00(+0.00%)
Sep 15, 2020	1.943	1.952	1.916	1.925	9,042,004	-0.03(-1.40%)
Sep 14, 2020	1.943	1.961	1.934	1.952	6,151,752	+0.03(+1.41%)
Sep 11, 2020	1.943	1.961	1.925	1.925	11,779,786	-0.01(-0.47%)
Sep 10, 2020	1.998	2.025	1.934	1.934	9,537,875	-0.07(-3.62%)
Sep 09, 2020	1.989	2.025	1.971	2.007	6,557,856	+0.03(+1.38%)
Sep 08, 2020	2.007	2.007	1.971	1.980	7,139,666	-0.08(-3.96%)
Sep 04, 2020	2.052	2.070	1.998	2.061	9,249,065	+0.10(+5.09%)
Sep 03, 2020	2.007	2.048	1.961	1.961	7,984,992	-0.02(-0.92%)
Sep 02, 2020	1.971	1.980	1.943	1.980	5,202,894	-0.02(-0.91%)
Sep 01, 2020	1.989	2.034	1.980	1.998	20,219,874	-0.03(-1.35%)
Aug 31, 2020	2.061	2.070	2.007	2.025	12,311,419	-0.08(-3.88%)
Aug 28, 2020	2.089	2.116	2.070	2.107	6,773,625	+0.08(+4.04%)
Aug 27, 2020	2.016	2.043	2.007	2.025	7,892,775	-0.01(-0.45%)
Aug 26, 2020	2.034	2.052	2.025	2.034	4,799,982	+0.01(+0.45%)
Aug 25, 2020	2.070	2.070	2.007	2.025	5,866,191	+0.01(+0.45%)
Aug 24, 2020	1.980	2.025	1.961	2.016	15,486,288	+0.06(+3.26%)
Aug 21, 2020	1.925	1.952	1.916	1.952	8,406,849	-0.04(-1.83%)
Aug 20, 2020	1.980	1.998	1.971	1.989	7,211,437	-0.05(-2.23%)
Aug 19, 2020	2.025	2.080	2.025	2.034	8,359,970	+0.03(+1.36%)
Aug 18, 2020	2.043	2.043	1.989	2.007	5,679,725	+0.00(+0.00%)
Aug 17, 2020	2.043	2.043	2.007	2.007	3,770,841	-0.03(-1.34%)
Aug 14, 2020	2.016	2.061	2.016	2.034	5,361,966	-0.03(-1.32%)
Aug 13, 2020	2.089	2.107	2.052	2.061	4,763,938	-0.04(-1.73%)
Aug 12, 2020	2.170	2.170	2.089	2.098	9,053,510	-0.01(-0.43%)
Aug 11, 2020	2.116	2.143	2.089	2.107	10,688,433	+0.08(+4.04%)
Aug 10, 2020	1.989	2.025	1.989	2.025	6,697,750	+0.04(+1.83%)
Aug 07, 2020	1.925	1.989	1.916	1.989	9,636,695	-0.03(-1.35%)
Aug 06, 2020	1.971	2.016	1.971	2.016	9,095,645	+0.01(+0.45%)
Aug 05, 2020	2.016	2.025	1.998	2.007	7,171,870	-0.04(-1.78%)
Aug 04, 2020	1.989	2.052	1.980	2.043	8,989,873	+0.07(+3.69%)
Aug 03, 2020	1.934	1.975	1.916	1.971	10,643,645	+0.05(+2.84%)
Jul 31, 2020	1.980	1.980	1.907	1.916	16,134,244	-0.13(-6.22%)
Jul 30, 2020	2.007	2.043	1.980	2.043	17,638,878	-0.12(-5.46%)
Jul 29, 2020	2.089	2.161	2.070	2.161	8,904,524	-0.04(-1.65%)
Jul 28, 2020	2.188	2.216	2.170	2.198	5,551,071	+0.02(+0.83%)
Jul 27, 2020	2.143	2.188	2.143	2.179	25,167,432	+0.00(+0.00%)
Jul 24, 2020	2.198	2.234	2.179	2.179	6,079,083	+0.00(+0.00%)
Jul 23, 2020	2.198	2.207	2.179	2.179	5,929,534	-0.05(-2.04%)
Jul 22, 2020	2.216	2.243	2.198	2.225	22,124,268	-0.02(-0.81%)
Jul 21, 2020	2.270	2.307	2.234	2.243	20,541,612	-0.04(-1.59%)
Jul 20, 2020	2.243	2.279	2.234	2.279	19,518,990	+0.02(+0.80%)
Jul 17, 2020	2.270	2.275	2.243	2.261	5,872,053	-0.02(-0.80%)
Jul 16, 2020	2.297	2.325	2.279	2.279	7,483,893	-0.05(-1.95%)
Jul 15, 2020	2.334	2.352	2.307	2.325	8,640,071	+0.05(+1.99%)
Jul 14, 2020	2.234	2.279	2.225	2.279	5,936,394	+0.03(+1.21%)
Jul 13, 2020	2.297	2.316	2.243	2.252	6,489,974	-0.03(-1.20%)
Jul 10, 2020	2.207	2.279	2.198	2.279	5,928,326	+0.08(+3.72%)
Jul 09, 2020	2.261	2.270	2.198	2.198	5,810,475	-0.06(-2.81%)
Jul 08, 2020	2.252	2.288	2.234	2.261	4,080,020	-0.02(-0.80%)
Jul 07, 2020	2.316	2.325	2.270	2.279	5,119,271	-0.09(-3.83%)
Jul 06, 2020	2.370	2.397	2.343	2.370	6,377,787	+0.10(+4.40%)
Jul 02, 2020	2.325	2.352	2.270	2.270	8,779,834	+0.10(+4.60%)
Jul 01, 2020	2.179	2.216	2.161	2.170	6,832,400	-0.02(-0.83%)
Jun 30, 2020	2.152	2.207	2.143	2.188	6,571,204	-0.04(-1.63%)
Jun 29, 2020	2.207	2.252	2.179	2.225	8,373,311	+0.08(+3.81%)
Jun 26, 2020	2.188	2.195	2.134	2.143	6,127,757	-0.11(-4.84%)
Jun 25, 2020	2.170	2.252	2.161	2.252	7,375,834	+0.08(+3.77%)
Jun 24, 2020	2.207	2.216	2.161	2.170	7,158,731	-0.09(-4.02%)
Jun 23, 2020	2.279	2.297	2.243	2.261	8,227,844	+0.10(+4.62%)
Jun 22, 2020	2.152	2.179	2.134	2.161	6,209,621	+0.01(+0.42%)
Jun 19, 2020	2.225	2.234	2.125	2.152	10,647,398	-0.04(-1.66%)
Jun 18, 2020	2.179	2.234	2.170	2.188	7,090,923	-0.05(-2.43%)
Jun 17, 2020	2.297	2.297	2.234	2.243	10,675,238	-0.04(-1.59%)
Jun 16, 2020	2.334	2.361	2.234	2.279	15,170,027	+0.06(+2.87%)
Jun 15, 2020	2.152	2.234	2.143	2.216	12,745,286	-0.06(-2.79%)
Jun 12, 2020	2.297	2.316	2.229	2.279	10,957,943	+0.05(+2.03%)
Jun 11, 2020	2.307	2.334	2.207	2.234	18,076,466	-0.24(-9.56%)
Jun 10, 2020	2.579	2.579	2.461	2.470	14,167,692	-0.11(-4.23%)
Jun 09, 2020	2.570	2.597	2.543	2.579	10,007,350	-0.05(-2.07%)
Jun 08, 2020	2.661	2.679	2.561	2.633	13,242,334	+0.08(+3.20%)
Jun 05, 2020	2.606	2.615	2.543	2.552	17,931,330	+0.18(+7.66%)
Jun 04, 2020	2.316	2.388	2.297	2.370	23,052,802	+0.06(+2.76%)
Jun 03, 2020	2.252	2.316	2.243	2.307	17,845,078	+0.12(+5.39%)
Jun 02, 2020	2.198	2.234	2.179	2.188	11,051,609	+0.07(+3.43%)
Jun 01, 2020	2.080	2.116	2.070	2.116	6,833,977	+0.05(+2.64%)
May 29, 2020	2.080	2.098	2.043	2.061	11,450,080	-0.07(-3.40%)
May 28, 2020	2.152	2.170	2.134	2.134	19,336,946	-0.03(-1.26%)
May 27, 2020	2.134	2.170	2.098	2.161	34,696,084	+0.14(+6.73%)
May 26, 2020	1.998	2.052	1.980	2.025	20,556,604	+0.14(+7.21%)
May 22, 2020	1.880	1.889	1.834	1.889	18,688,090	+0.05(+2.97%)
May 21, 2020	1.843	1.880	1.816	1.834	8,752,372	+0.00(+0.00%)
May 20, 2020	1.798	1.852	1.789	1.834	11,809,071	+0.06(+3.59%)
May 19, 2020	1.798	1.807	1.762	1.771	22,694,864	-0.15(-8.02%)
May 18, 2020	1.825	1.934	1.807	1.925	8,747,809	+0.14(+7.61%)
May 15, 2020	1.771	1.789	1.753	1.789	7,281,178	-0.02(-1.00%)
May 14, 2020	1.725	1.825	1.725	1.807	11,205,417	+0.02(+1.02%)
May 13, 2020	1.834	1.843	1.789	1.789	7,833,032	-0.05(-2.48%)
May 12, 2020	1.898	1.907	1.834	1.834	7,444,321	-0.04(-1.94%)
May 11, 2020	1.889	1.889	1.862	1.871	7,506,408	-0.06(-3.29%)
May 08, 2020	1.943	1.943	1.916	1.934	4,221,870	+0.05(+2.90%)
May 07, 2020	1.880	1.898	1.862	1.880	5,991,280	+0.02(+0.98%)
May 06, 2020	1.907	1.907	1.852	1.862	5,239,232	-0.04(-1.91%)
May 05, 2020	1.907	1.934	1.898	1.898	5,453,250	-0.03(-1.41%)
May 04, 2020	1.934	1.961	1.907	1.925	4,653,089	-0.03(-1.40%)
May 01, 2020	1.971	1.971	1.925	1.952	4,442,335	-0.02(-0.92%)
Apr 30, 2020	1.998	2.007	1.952	1.971	6,869,978	-0.15(-6.87%)
Apr 29, 2020	2.098	2.125	2.061	2.116	9,036,517	+0.14(+6.88%)
Apr 28, 2020	2.034	2.043	1.961	1.980	9,556,675	+0.06(+3.32%)
Apr 27, 2020	1.880	1.916	1.862	1.916	6,134,791	+0.05(+2.93%)
Apr 24, 2020	1.889	1.898	1.843	1.862	5,114,852	-0.03(-1.44%)
Apr 23, 2020	1.898	1.961	1.871	1.889	5,622,268	+0.03(+1.46%)
Apr 22, 2020	1.889	1.898	1.862	1.862	4,798,617	+0.03(+1.49%)
Apr 21, 2020	1.852	1.871	1.825	1.834	14,042,280	-0.05(-2.42%)
Apr 20, 2020	1.871	1.934	1.862	1.880	9,246,863	-0.06(-3.27%)
Apr 17, 2020	1.961	1.961	1.916	1.943	8,298,489	+0.03(+1.42%)
Apr 16, 2020	1.961	1.961	1.907	1.916	7,260,654	-0.05(-2.77%)
Apr 15, 2020	1.998	2.016	1.952	1.971	8,128,624	-0.13(-6.06%)
Apr 14, 2020	2.134	2.152	2.070	2.098	11,096,516	-0.03(-1.28%)
Apr 13, 2020	2.152	2.152	2.080	2.125	5,230,538	+0.01(+0.43%)
Apr 09, 2020	2.188	2.198	2.116	2.116	16,040,199	-0.08(-3.72%)
Apr 08, 2020	2.161	2.198	2.134	2.198	5,201,667	+0.03(+1.26%)
Apr 07, 2020	2.270	2.270	2.125	2.170	9,806,194	+0.00(+0.00%)
Apr 06, 2020	2.134	2.179	2.125	2.170	7,116,336	+0.15(+7.17%)
Apr 03, 2020	2.043	2.043	1.998	2.025	5,569,437	-0.05(-2.62%)
Apr 02, 2020	2.061	2.139	2.043	2.080	5,275,411	+0.04(+1.78%)
Apr 01, 2020	2.089	2.098	2.043	2.043	4,182,924	-0.09(-4.26%)
Mar 31, 2020	2.179	2.198	2.116	2.134	8,990,631	-0.10(-4.47%)
Mar 30, 2020	2.134	2.252	2.116	2.234	9,491,158	+0.00(+0.00%)
Mar 27, 2020	2.270	2.325	2.225	2.234	10,730,761	-0.17(-7.17%)
Mar 26, 2020	2.397	2.461	2.370	2.406	14,412,057	+0.03(+1.14%)
Mar 25, 2020	2.307	2.470	2.243	2.379	14,564,240	+0.13(+5.65%)
Mar 24, 2020	2.225	2.288	2.161	2.252	10,015,603	+0.20(+9.73%)
Mar 23, 2020	2.080	2.107	1.998	2.052	11,938,511	+0.06(+3.20%)
Mar 20, 2020	2.025	2.052	1.948	1.989	17,262,778	+0.01(+0.46%)
Mar 19, 2020	1.961	2.016	1.943	1.980	9,669,541	+0.02(+0.93%)
Mar 18, 2020	2.025	2.052	1.852	1.961	12,117,029	-0.24(-10.74%)
Mar 17, 2020	2.007	2.198	1.961	2.198	14,089,535	+0.20(+10.00%)
Mar 16, 2020	1.916	2.102	1.916	1.998	19,620,644	-0.46(-18.82%)
Mar 13, 2020	2.452	2.470	2.198	2.461	18,403,094	+0.17(+7.54%)
Mar 12, 2020	2.470	2.470	2.261	2.288	26,327,044	-0.41(-15.15%)
Mar 11, 2020	2.779	2.806	2.670	2.697	25,260,714	-0.14(-4.81%)
Mar 10, 2020	2.842	2.850	2.679	2.833	18,078,582	+0.14(+5.05%)
Mar 09, 2020	2.724	2.833	2.670	2.697	14,516,670	-0.39(-12.65%)
Mar 06, 2020	3.078	3.133	3.033	3.087	21,277,398	+0.00(+0.00%)
Mar 05, 2020	3.142	3.160	3.078	3.087	21,735,018	-0.26(-7.86%)
Mar 04, 2020	3.287	3.360	3.233	3.351	15,924,700	+0.15(+4.53%)
Mar 03, 2020	3.360	3.378	3.187	3.206	26,105,284	-0.12(-3.55%)
Mar 02, 2020	3.251	3.333	3.199	3.324	23,461,850	+0.00(+0.00%)
Feb 28, 2020	3.269	3.342	3.224	3.324	24,078,358	+0.01(+0.27%)
Feb 27, 2020	3.342	3.433	3.314	3.314	22,810,008	-0.10(-2.93%)
Feb 26, 2020	3.460	3.496	3.414	3.414	17,650,210	+0.03(+0.80%)
Feb 25, 2020	3.487	3.487	3.360	3.387	20,986,738	-0.13(-3.62%)
Feb 24, 2020	3.505	3.532	3.487	3.514	11,351,937	-0.15(-4.21%)
Feb 21, 2020	3.669	3.691	3.650	3.669	9,463,914	-0.09(-2.42%)
Feb 20, 2020	3.778	3.787	3.723	3.759	7,394,562	-0.03(-0.72%)
Feb 19, 2020	3.805	3.814	3.778	3.787	5,468,500	+0.01(+0.24%)
Feb 18, 2020	3.796	3.814	3.769	3.778	9,414,408	-0.02(-0.48%)
Feb 14, 2020	3.832	3.841	3.787	3.796	6,933,302	-0.05(-1.18%)
Feb 13, 2020	3.832	3.850	3.814	3.841	9,027,657	-0.02(-0.47%)
Feb 12, 2020	3.850	3.868	3.841	3.859	9,492,359	+0.07(+1.92%)
Feb 11, 2020	3.787	3.805	3.769	3.787	7,195,438	+0.02(+0.48%)
Feb 10, 2020	3.759	3.778	3.741	3.769	6,203,303	-0.02(-0.48%)
Feb 07, 2020	3.787	3.805	3.769	3.787	8,243,427	-0.01(-0.24%)
Feb 06, 2020	3.814	3.814	3.769	3.796	11,249,635	+0.04(+0.97%)
Feb 05, 2020	3.750	3.759	3.732	3.759	9,985,675	+0.12(+3.24%)
Feb 04, 2020	3.650	3.669	3.641	3.641	7,242,096	+0.09(+2.56%)
Feb 03, 2020	3.542	3.578	3.532	3.551	8,413,371	-0.01(-0.26%)
Jan 31, 2020	3.569	3.587	3.542	3.560	14,187,831	-0.15(-3.92%)
Jan 30, 2020	3.632	3.705	3.623	3.705	14,107,483	+0.03(+0.74%)
Jan 29, 2020	3.687	3.705	3.660	3.678	14,299,348	+0.15(+4.38%)
Jan 28, 2020	3.496	3.542	3.487	3.523	10,270,611	+0.06(+1.84%)
Jan 27, 2020	3.460	3.496	3.442	3.460	8,509,677	-0.06(-1.80%)
Jan 24, 2020	3.578	3.578	3.496	3.523	12,207,281	-0.07(-2.02%)
Jan 23, 2020	3.596	3.605	3.551	3.596	11,333,502	+0.00(+0.00%)
Jan 22, 2020	3.569	3.605	3.551	3.596	10,529,316	-0.01(-0.25%)
Jan 21, 2020	3.632	3.650	3.605	3.605	8,668,448	-0.10(-2.70%)
Jan 17, 2020	3.705	3.705	3.669	3.705	7,094,741	+0.05(+1.24%)
Jan 16, 2020	3.641	3.669	3.632	3.660	9,421,710	+0.08(+2.28%)
Jan 15, 2020	3.596	3.605	3.569	3.578	12,167,396	-0.04(-1.00%)
Jan 14, 2020	3.623	3.641	3.614	3.614	10,982,626	-0.11(-2.93%)
Jan 13, 2020	3.687	3.723	3.660	3.723	7,345,948	+0.01(+0.24%)
Jan 10, 2020	3.750	3.750	3.705	3.714	8,339,895	-0.05(-1.45%)
Jan 09, 2020	3.787	3.787	3.750	3.769	8,482,097	+0.00(+0.00%)
Jan 08, 2020	3.750	3.778	3.741	3.769	8,696,079	+0.02(+0.48%)
Jan 07, 2020	3.778	3.787	3.750	3.750	7,801,762	-0.07(-1.90%)
Jan 06, 2020	3.778	3.823	3.769	3.823	6,461,459	+0.02(+0.48%)
Jan 03, 2020	3.796	3.832	3.796	3.805	7,275,672	-0.12(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.