Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.110	2.163	2.101	2.145	6,703,435	-0.04(-1.63%)
Jun 29, 2020	2.163	2.208	2.136	2.181	8,541,805	+0.08(+3.81%)
Jun 26, 2020	2.145	2.152	2.092	2.101	6,251,064	-0.11(-4.84%)
Jun 25, 2020	2.127	2.208	2.119	2.208	7,524,256	+0.08(+3.77%)
Jun 24, 2020	2.163	2.172	2.119	2.127	7,302,785	-0.09(-4.02%)
Jun 23, 2020	2.234	2.252	2.199	2.217	8,393,411	+0.10(+4.62%)
Jun 22, 2020	2.110	2.136	2.092	2.119	6,334,576	+0.01(+0.42%)
Jun 19, 2020	2.181	2.190	2.083	2.110	10,861,653	-0.04(-1.66%)
Jun 18, 2020	2.136	2.190	2.127	2.145	7,233,612	-0.05(-2.43%)
Jun 17, 2020	2.252	2.252	2.190	2.199	10,890,053	-0.04(-1.59%)
Jun 16, 2020	2.288	2.314	2.190	2.234	15,475,289	+0.06(+2.87%)
Jun 15, 2020	2.110	2.190	2.101	2.172	13,001,756	-0.06(-2.79%)
Jun 12, 2020	2.252	2.270	2.185	2.234	11,178,447	+0.04(+2.03%)
Jun 11, 2020	2.261	2.288	2.163	2.190	18,440,214	-0.23(-9.56%)
Jun 10, 2020	2.528	2.528	2.412	2.421	14,452,785	-0.11(-4.23%)
Jun 09, 2020	2.519	2.546	2.492	2.528	10,208,725	-0.05(-2.07%)
Jun 08, 2020	2.608	2.626	2.510	2.581	13,508,806	+0.08(+3.20%)
Jun 05, 2020	2.555	2.564	2.492	2.501	18,292,158	+0.18(+7.66%)
Jun 04, 2020	2.270	2.341	2.252	2.323	23,516,688	+0.06(+2.76%)
Jun 03, 2020	2.208	2.270	2.199	2.261	18,204,170	+0.12(+5.39%)
Jun 02, 2020	2.154	2.190	2.136	2.145	11,273,998	+0.07(+3.43%)
Jun 01, 2020	2.038	2.074	2.030	2.074	6,971,496	+0.05(+2.64%)
May 29, 2020	2.038	2.056	2.003	2.021	11,680,487	-0.07(-3.40%)
May 28, 2020	2.110	2.127	2.092	2.092	19,726,060	-0.03(-1.26%)
May 27, 2020	2.092	2.127	2.056	2.119	35,394,264	+0.13(+6.73%)
May 26, 2020	1.958	2.012	1.941	1.985	20,970,260	+0.13(+7.21%)
May 22, 2020	1.843	1.852	1.798	1.852	19,064,146	+0.05(+2.97%)
May 21, 2020	1.807	1.843	1.780	1.798	8,928,494	+0.00(+0.00%)
May 20, 2020	1.763	1.816	1.754	1.798	12,046,702	+0.06(+3.59%)
May 19, 2020	1.763	1.771	1.727	1.736	23,151,546	-0.15(-8.02%)
May 18, 2020	1.789	1.896	1.771	1.887	8,923,839	+0.13(+7.61%)
May 15, 2020	1.736	1.754	1.718	1.754	7,427,696	-0.02(-1.01%)
May 14, 2020	1.691	1.789	1.691	1.771	11,430,900	+0.02(+1.02%)
May 13, 2020	1.798	1.807	1.754	1.754	7,990,654	-0.04(-2.48%)
May 12, 2020	1.860	1.869	1.798	1.798	7,594,122	-0.04(-1.94%)
May 11, 2020	1.852	1.852	1.825	1.834	7,657,458	-0.06(-3.29%)
May 08, 2020	1.905	1.905	1.878	1.896	4,306,825	+0.05(+2.90%)
May 07, 2020	1.843	1.860	1.825	1.843	6,111,841	+0.02(+0.98%)
May 06, 2020	1.869	1.869	1.816	1.825	5,344,659	-0.04(-1.91%)
May 05, 2020	1.869	1.896	1.860	1.860	5,562,984	-0.03(-1.42%)
May 04, 2020	1.896	1.923	1.869	1.887	4,746,722	-0.03(-1.40%)
May 01, 2020	1.932	1.932	1.887	1.914	4,531,727	-0.02(-0.92%)
Apr 30, 2020	1.958	1.967	1.914	1.932	7,008,221	-0.14(-6.87%)
Apr 29, 2020	2.056	2.083	2.021	2.074	9,218,356	+0.13(+6.88%)
Apr 28, 2020	1.994	2.003	1.923	1.941	9,748,982	+0.06(+3.32%)
Apr 27, 2020	1.843	1.878	1.825	1.878	6,258,239	+0.05(+2.93%)
Apr 24, 2020	1.852	1.860	1.807	1.825	5,217,777	-0.03(-1.44%)
Apr 23, 2020	1.860	1.923	1.834	1.852	5,735,403	+0.03(+1.46%)
Apr 22, 2020	1.852	1.860	1.825	1.825	4,895,178	+0.03(+1.49%)
Apr 21, 2020	1.816	1.834	1.789	1.798	14,324,850	-0.04(-2.42%)
Apr 20, 2020	1.834	1.896	1.825	1.843	9,432,936	-0.06(-3.27%)
Apr 17, 2020	1.923	1.923	1.878	1.905	8,465,477	+0.03(+1.42%)
Apr 16, 2020	1.923	1.923	1.869	1.878	7,406,758	-0.05(-2.76%)
Apr 15, 2020	1.958	1.976	1.914	1.932	8,292,194	-0.12(-6.06%)
Apr 14, 2020	2.092	2.110	2.030	2.056	11,319,808	-0.03(-1.28%)
Apr 13, 2020	2.110	2.110	2.038	2.083	5,335,790	+0.01(+0.43%)
Apr 09, 2020	2.145	2.154	2.074	2.074	16,362,972	-0.08(-3.72%)
Apr 08, 2020	2.119	2.154	2.092	2.154	5,306,339	+0.03(+1.26%)
Apr 07, 2020	2.225	2.225	2.083	2.127	10,003,521	+0.00(+0.00%)
Apr 06, 2020	2.092	2.136	2.083	2.127	7,259,537	+0.14(+7.17%)
Apr 03, 2020	2.003	2.003	1.958	1.985	5,681,509	-0.05(-2.62%)
Apr 02, 2020	2.021	2.096	2.003	2.038	5,381,567	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.