Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.021	2.030	1.967	1.985	12,559,159	-0.08(-3.88%)
Aug 28, 2020	2.047	2.074	2.030	2.065	6,909,928	+0.08(+4.04%)
Aug 27, 2020	1.976	2.003	1.967	1.985	8,051,599	-0.01(-0.45%)
Aug 26, 2020	1.994	2.012	1.985	1.994	4,896,571	+0.01(+0.45%)
Aug 25, 2020	2.030	2.030	1.967	1.985	5,984,235	+0.01(+0.45%)
Aug 24, 2020	1.941	1.985	1.923	1.976	15,797,915	+0.06(+3.26%)
Aug 21, 2020	1.887	1.914	1.878	1.914	8,576,018	-0.04(-1.83%)
Aug 20, 2020	1.941	1.958	1.932	1.949	7,356,551	-0.04(-2.23%)
Aug 19, 2020	1.985	2.038	1.985	1.994	8,528,196	+0.03(+1.36%)
Aug 18, 2020	2.003	2.003	1.949	1.967	5,794,017	+0.00(+0.00%)
Aug 17, 2020	2.003	2.003	1.967	1.967	3,846,720	-0.03(-1.34%)
Aug 14, 2020	1.976	2.021	1.976	1.994	5,469,864	-0.03(-1.32%)
Aug 13, 2020	2.047	2.065	2.012	2.021	4,859,802	-0.04(-1.73%)
Aug 12, 2020	2.127	2.127	2.047	2.056	9,235,691	-0.01(-0.43%)
Aug 11, 2020	2.074	2.101	2.047	2.065	10,903,514	+0.08(+4.04%)
Aug 10, 2020	1.949	1.985	1.949	1.985	6,832,527	+0.04(+1.83%)
Aug 07, 2020	1.887	1.949	1.878	1.949	9,830,612	-0.03(-1.35%)
Aug 06, 2020	1.932	1.976	1.932	1.976	9,278,674	+0.01(+0.45%)
Aug 05, 2020	1.976	1.985	1.958	1.967	7,316,188	-0.04(-1.78%)
Aug 04, 2020	1.949	2.012	1.941	2.003	9,170,774	+0.07(+3.69%)
Aug 03, 2020	1.896	1.936	1.878	1.932	10,857,825	+0.05(+2.84%)
Jul 31, 2020	1.941	1.941	1.869	1.878	16,458,909	-0.12(-6.22%)
Jul 30, 2020	1.967	2.003	1.941	2.003	17,993,820	-0.12(-5.46%)
Jul 29, 2020	2.047	2.119	2.030	2.119	9,083,707	-0.04(-1.65%)
Jul 28, 2020	2.145	2.172	2.127	2.154	5,662,773	+0.02(+0.83%)
Jul 27, 2020	2.101	2.145	2.101	2.136	25,673,868	+0.00(+0.00%)
Jul 24, 2020	2.154	2.190	2.136	2.136	6,201,411	+0.00(+0.00%)
Jul 23, 2020	2.154	2.163	2.136	2.136	6,048,852	-0.04(-2.04%)
Jul 22, 2020	2.172	2.199	2.154	2.181	22,569,470	-0.02(-0.81%)
Jul 21, 2020	2.225	2.261	2.190	2.199	20,954,966	-0.04(-1.59%)
Jul 20, 2020	2.199	2.234	2.190	2.234	19,911,766	+0.02(+0.80%)
Jul 17, 2020	2.225	2.230	2.199	2.217	5,990,215	-0.02(-0.80%)
Jul 16, 2020	2.252	2.279	2.234	2.234	7,634,489	-0.04(-1.95%)
Jul 15, 2020	2.288	2.306	2.261	2.279	8,813,933	+0.04(+1.99%)
Jul 14, 2020	2.190	2.234	2.181	2.234	6,055,851	+0.03(+1.21%)
Jul 13, 2020	2.252	2.270	2.199	2.208	6,620,570	-0.03(-1.19%)
Jul 10, 2020	2.163	2.234	2.154	2.234	6,047,620	+0.08(+3.72%)
Jul 09, 2020	2.217	2.225	2.154	2.154	5,927,398	-0.06(-2.81%)
Jul 08, 2020	2.208	2.243	2.190	2.217	4,162,121	-0.02(-0.80%)
Jul 07, 2020	2.270	2.279	2.225	2.234	5,222,285	-0.09(-3.83%)
Jul 06, 2020	2.323	2.350	2.297	2.323	6,506,125	+0.10(+4.40%)
Jul 02, 2020	2.279	2.306	2.225	2.225	8,956,508	+0.10(+4.60%)
Jul 01, 2020	2.136	2.172	2.119	2.127	6,969,887	-0.02(-0.83%)
Jun 30, 2020	2.110	2.163	2.101	2.145	6,703,435	-0.04(-1.63%)
Jun 29, 2020	2.163	2.208	2.136	2.181	8,541,805	+0.08(+3.81%)
Jun 26, 2020	2.145	2.152	2.092	2.101	6,251,064	-0.11(-4.84%)
Jun 25, 2020	2.127	2.208	2.119	2.208	7,524,256	+0.08(+3.77%)
Jun 24, 2020	2.163	2.172	2.119	2.127	7,302,785	-0.09(-4.02%)
Jun 23, 2020	2.234	2.252	2.199	2.217	8,393,411	+0.10(+4.62%)
Jun 22, 2020	2.110	2.136	2.092	2.119	6,334,576	+0.01(+0.42%)
Jun 19, 2020	2.181	2.190	2.083	2.110	10,861,653	-0.04(-1.66%)
Jun 18, 2020	2.136	2.190	2.127	2.145	7,233,612	-0.05(-2.43%)
Jun 17, 2020	2.252	2.252	2.190	2.199	10,890,053	-0.04(-1.59%)
Jun 16, 2020	2.288	2.314	2.190	2.234	15,475,289	+0.06(+2.87%)
Jun 15, 2020	2.110	2.190	2.101	2.172	13,001,756	-0.06(-2.79%)
Jun 12, 2020	2.252	2.270	2.185	2.234	11,178,447	+0.04(+2.03%)
Jun 11, 2020	2.261	2.288	2.163	2.190	18,440,214	-0.23(-9.56%)
Jun 10, 2020	2.528	2.528	2.412	2.421	14,452,785	-0.11(-4.23%)
Jun 09, 2020	2.519	2.546	2.492	2.528	10,208,725	-0.05(-2.07%)
Jun 08, 2020	2.608	2.626	2.510	2.581	13,508,806	+0.08(+3.20%)
Jun 05, 2020	2.555	2.564	2.492	2.501	18,292,158	+0.18(+7.66%)
Jun 04, 2020	2.270	2.341	2.252	2.323	23,516,688	+0.06(+2.76%)
Jun 03, 2020	2.208	2.270	2.199	2.261	18,204,170	+0.12(+5.39%)
Jun 02, 2020	2.154	2.190	2.136	2.145	11,273,998	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.