Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	159.28	160.85	154.04	157.87	67,867	-3.68(-2.28%)
Mar 30, 2020	165.65	166.24	158.99	161.55	102,838	-0.37(-0.23%)
Mar 27, 2020	158.73	162.40	156.06	161.92	46,819	+5.69(+3.64%)
Mar 26, 2020	157.21	162.22	155.73	156.23	64,489	+0.82(+0.53%)
Mar 25, 2020	156.55	159.85	154.20	155.41	55,111	-1.32(-0.84%)
Mar 24, 2020	153.59	158.11	152.24	156.72	200,672	-1.57(-0.99%)
Mar 23, 2020	147.27	158.90	147.27	158.30	191,233	+11.02(+7.48%)
Mar 20, 2020	140.73	148.17	140.73	147.27	176,542	+12.08(+8.94%)
Mar 19, 2020	130.79	142.71	130.79	135.19	171,248	-1.22(-0.89%)
Mar 18, 2020	140.79	146.56	130.98	136.41	251,939	-7.06(-4.92%)
Mar 17, 2020	153.77	158.73	142.76	143.47	157,117	-12.61(-8.08%)
Mar 16, 2020	150.56	158.92	145.87	156.08	347,503	+12.08(+8.39%)
Mar 13, 2020	143.24	148.17	138.52	144.00	709,270	-5.32(-3.56%)
Mar 12, 2020	156.19	157.17	146.81	149.32	445,287	-2.95(-1.93%)
Mar 11, 2020	164.53	164.53	151.78	152.27	272,608	-6.94(-4.36%)
Mar 10, 2020	164.92	172.20	156.65	159.21	378,261	-12.43(-7.24%)
Mar 09, 2020	179.10	183.38	170.32	171.64	358,007	+8.95(+5.50%)
Mar 06, 2020	162.62	167.06	157.28	162.69	408,649	+12.31(+8.18%)
Mar 05, 2020	148.25	150.87	147.72	150.38	84,609	+5.18(+3.57%)
Mar 04, 2020	147.15	149.07	144.12	145.21	149,963	-2.65(-1.79%)
Mar 03, 2020	144.12	152.19	140.96	147.85	263,566	+3.05(+2.10%)
Mar 02, 2020	146.60	148.12	144.33	144.81	196,313	-2.28(-1.55%)
Feb 28, 2020	145.76	148.03	145.01	147.08	363,600	+4.84(+3.40%)
Feb 27, 2020	143.47	143.95	140.67	142.25	213,088	+1.95(+1.39%)
Feb 26, 2020	139.89	142.21	139.01	140.30	151,835	-1.26(-0.89%)
Feb 25, 2020	140.41	142.57	140.23	141.56	145,385	+1.10(+0.78%)
Feb 24, 2020	141.30	141.46	140.22	140.46	109,589	+2.89(+2.10%)
Feb 21, 2020	137.33	138.64	137.10	137.57	96,074	+1.86(+1.37%)
Feb 20, 2020	134.74	136.08	134.74	135.71	76,659	+1.83(+1.36%)
Feb 19, 2020	133.46	134.25	133.45	133.88	32,179	-0.14(-0.10%)
Feb 18, 2020	133.96	134.76	133.33	134.02	57,419	+1.15(+0.86%)
Feb 14, 2020	133.20	133.42	132.74	132.87	20,255	+1.11(+0.84%)
Feb 13, 2020	131.29	132.26	131.16	131.76	49,229	+0.69(+0.53%)
Feb 12, 2020	131.05	131.28	130.64	131.07	32,097	-0.95(-0.72%)
Feb 11, 2020	132.82	132.82	131.85	132.01	31,640	-1.01(-0.76%)
Feb 10, 2020	133.65	133.69	132.86	133.03	154,671	+0.61(+0.46%)
Feb 07, 2020	132.28	133.03	131.13	132.41	81,906	+2.21(+1.69%)
Feb 06, 2020	129.37	130.40	129.19	130.21	57,711	+1.25(+0.97%)
Feb 05, 2020	129.34	129.91	128.75	128.96	70,715	-2.19(-1.67%)
Feb 04, 2020	132.00	132.00	130.75	131.15	59,766	-2.84(-2.12%)
Feb 03, 2020	133.22	134.22	131.72	133.98	45,303	+0.09(+0.07%)
Jan 31, 2020	133.00	134.28	133.00	133.89	112,566	+1.35(+1.02%)
Jan 30, 2020	132.73	134.98	132.01	132.54	57,624	-0.13(-0.10%)
Jan 29, 2020	130.80	132.90	130.80	132.66	32,730	+2.02(+1.55%)
Jan 28, 2020	131.50	132.33	129.53	130.64	42,787	-1.71(-1.29%)
Jan 27, 2020	131.90	132.56	130.79	132.35	167,806	+2.89(+2.23%)
Jan 24, 2020	128.18	130.02	128.09	129.46	44,938	+1.68(+1.32%)
Jan 23, 2020	127.70	128.29	127.51	127.77	88,396	+1.31(+1.03%)
Jan 22, 2020	126.02	126.73	126.02	126.47	17,007	+0.70(+0.56%)
Jan 21, 2020	124.91	126.39	124.91	125.76	94,625	+1.75(+1.41%)
Jan 17, 2020	123.54	124.25	123.28	124.01	20,034	-1.22(-0.97%)
Jan 16, 2020	125.59	125.59	124.83	125.23	19,575	-0.81(-0.64%)
Jan 15, 2020	125.90	126.30	125.19	126.03	28,021	+1.39(+1.12%)
Jan 14, 2020	124.14	124.75	124.07	124.64	23,762	+0.71(+0.57%)
Jan 13, 2020	123.57	123.94	122.87	123.94	11,357	-0.36(-0.29%)
Jan 10, 2020	123.00	124.80	123.00	124.30	55,453	+1.65(+1.34%)
Jan 09, 2020	120.85	122.81	120.85	122.65	24,845	+0.68(+0.56%)
Jan 08, 2020	123.76	124.13	121.08	121.97	38,833	-1.38(-1.12%)
Jan 07, 2020	124.13	124.25	122.93	123.35	33,153	-0.89(-0.72%)
Jan 06, 2020	126.02	126.25	124.02	124.24	65,368	-1.23(-0.98%)
Jan 03, 2020	124.24	125.50	123.57	125.47	40,510	+3.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.