Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	144.15	146.65	140.86	145.49	680,828	-2.28(-1.54%)
Feb 27, 2020	149.50	149.50	145.19	147.77	194,754	-3.08(-2.04%)
Feb 26, 2020	151.54	153.99	150.53	150.85	261,347	-0.92(-0.61%)
Feb 25, 2020	153.25	153.87	151.19	151.77	395,208	-1.35(-0.88%)
Feb 24, 2020	151.90	153.80	150.63	153.12	174,675	-0.48(-0.31%)
Feb 21, 2020	154.64	155.48	153.52	153.60	216,144	-1.11(-0.72%)
Feb 20, 2020	152.70	155.01	152.38	154.71	237,570	+1.69(+1.10%)
Feb 19, 2020	153.61	153.61	152.62	153.02	136,570	-0.22(-0.14%)
Feb 18, 2020	154.79	154.79	150.29	153.24	332,215	+0.50(+0.33%)
Feb 14, 2020		152.74	152.74	152.74	0	+1.50(+0.99%)
Feb 13, 2020	151.56	151.96	150.96	151.24	248,597	-0.55(-0.36%)
Feb 12, 2020	152.81	152.90	150.93	151.79	479,447	-0.57(-0.37%)
Feb 11, 2020	152.82	153.37	151.60	152.36	159,996	-0.03(-0.02%)
Feb 10, 2020	152.53	153.56	152.33	152.39	215,230	-0.77(-0.50%)
Feb 07, 2020	153.27	154.27	152.80	153.16	307,092	-0.28(-0.18%)
Feb 06, 2020	152.35	154.30	152.35	153.44	352,795	+2.27(+1.50%)
Feb 05, 2020	150.23	155.12	150.23	151.17	506,804	+5.41(+3.71%)
Feb 04, 2020	145.11	145.98	144.82	145.76	295,369	+1.31(+0.91%)
Feb 03, 2020	143.97	145.30	143.58	144.45	204,150	+1.08(+0.75%)
Jan 31, 2020	143.00	143.87	142.27	143.37	287,496	+0.49(+0.34%)
Jan 30, 2020	142.45	143.28	142.44	142.88	270,445	+0.21(+0.15%)
Jan 29, 2020	142.26	143.31	140.82	142.67	167,873	+0.79(+0.56%)
Jan 28, 2020	142.41	143.59	141.82	141.88	259,630	-0.37(-0.26%)
Jan 27, 2020	141.64	142.50	140.77	142.25	189,479	-0.04(-0.03%)
Jan 24, 2020	142.47	143.09	141.36	142.29	210,600	-0.05(-0.04%)
Jan 23, 2020	142.95	142.95	141.57	142.34	265,677	-0.42(-0.29%)
Jan 22, 2020	143.60	143.75	142.69	142.76	241,209	-0.71(-0.49%)
Jan 21, 2020	142.42	143.81	142.40	143.47	286,638	+0.72(+0.50%)
Jan 20, 2020	143.58	143.58	142.41	142.75	110,105	-0.79(-0.55%)
Jan 17, 2020	144.34	145.02	143.49	143.54	264,039	-0.61(-0.42%)
Jan 16, 2020	143.36	144.24	142.83	144.15	177,665	+1.04(+0.73%)
Jan 15, 2020	143.11	144.01	142.82	143.11	232,411	+0.00(+0.00%)
Jan 14, 2020	144.29	144.32	142.83	143.11	248,159	-1.20(-0.83%)
Jan 13, 2020	144.07	144.53	143.69	144.31	231,998	+0.11(+0.08%)
Jan 10, 2020	144.23	146.46	143.38	144.20	155,445	+0.08(+0.06%)
Jan 09, 2020	143.78	145.66	143.53	144.12	321,737	+0.09(+0.06%)
Jan 08, 2020	143.25	144.87	143.23	144.03	242,815	+0.61(+0.43%)
Jan 07, 2020	142.38	143.73	141.95	143.42	150,841	+1.09(+0.77%)
Jan 06, 2020	141.97	142.43	141.21	142.33	108,995	+0.05(+0.04%)
Jan 03, 2020	140.99	142.32	140.30	142.28	240,132	+0.87(+0.62%)
Jan 02, 2020	140.65	141.46	140.19	141.41	211,256	+0.99(+0.71%)
Dec 31, 2019		140.42	140.42	140.42	0	-0.47(-0.33%)
Dec 30, 2019	140.73	140.96	140.09	140.89	167,412	+0.22(+0.16%)
Dec 27, 2019	140.25	140.71	139.96	140.67	150,847	+0.65(+0.46%)
Dec 24, 2019		140.02	140.02	140.02	0	-0.07(-0.05%)
Dec 23, 2019	140.25	140.25	139.61	140.09	179,545	+0.10(+0.07%)
Dec 20, 2019	139.08	140.29	138.98	139.99	445,808	+0.79(+0.57%)
Dec 19, 2019	139.60	139.60	138.33	139.20	160,323	-0.08(-0.06%)
Dec 18, 2019	138.99	139.65	138.86	139.28	413,641	+0.21(+0.15%)
Dec 17, 2019	138.50	139.54	137.69	139.07	273,056	+1.05(+0.76%)
Dec 16, 2019	137.05	138.68	136.67	138.02	210,556	+1.23(+0.90%)
Dec 13, 2019	136.25	137.49	135.85	136.79	181,005	-0.21(-0.15%)
Dec 12, 2019	136.25	137.13	135.81	137.00	313,995	+0.86(+0.63%)
Dec 11, 2019	136.26	137.64	135.88	136.14	209,254	+0.33(+0.24%)
Dec 10, 2019	137.13	137.37	135.67	135.81	276,004	-1.59(-1.16%)
Dec 09, 2019	136.51	137.51	136.01	137.40	196,269	+1.02(+0.75%)
Dec 06, 2019	136.19	137.93	136.12	136.38	1,151,628	-0.05(-0.04%)
Dec 05, 2019	135.14	136.56	134.48	136.43	159,865	+1.38(+1.02%)
Dec 04, 2019	135.93	136.03	134.42	135.05	273,110	-0.69(-0.51%)
Dec 03, 2019	135.99	136.26	134.60	135.74	259,350	-0.33(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.