Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2019		115.00	115.00	115.00	0	+1.06(+0.93%)
Dec 03, 2019	113.23	114.07	111.30	113.94	25,969	-1.32(-1.15%)
Dec 02, 2019	114.86	115.44	113.76	115.26	14,663	+0.22(+0.19%)
Nov 29, 2019	115.00	116.14	114.56	115.04	13,146	+0.31(+0.27%)
Nov 27, 2019	115.26	116.32	114.72	114.73	37,554	-0.40(-0.34%)
Nov 26, 2019	115.61	115.69	114.07	115.13	45,522	+0.93(+0.81%)
Nov 25, 2019	114.07	114.95	112.35	114.20	39,828	-0.35(-0.31%)
Nov 22, 2019	115.17	115.90	114.29	114.56	28,313	-0.92(-0.80%)
Nov 21, 2019	116.49	116.67	113.90	115.48	14,007	-0.79(-0.68%)
Nov 20, 2019	117.46	117.55	114.86	116.27	46,128	-1.45(-1.24%)
Nov 19, 2019	120.99	120.99	117.55	117.73	33,415	-1.54(-1.29%)
Nov 18, 2019	119.49	120.02	116.98	119.27	36,685	+2.29(+1.96%)
Nov 15, 2019	115.17	118.74	113.00	116.98	64,164	+5.33(+4.77%)
Nov 14, 2019	114.42	115.26	111.21	111.65	37,128	+1.32(+1.20%)
Nov 13, 2019	113.59	113.59	109.98	110.33	27,666	-3.08(-2.72%)
Nov 12, 2019	116.49	116.85	112.46	113.41	23,080	-2.82(-2.43%)
Nov 11, 2019	112.57	116.72	112.09	116.23	28,307	+3.88(+3.45%)
Nov 08, 2019	111.61	112.84	110.24	112.35	12,692	+0.18(+0.16%)
Nov 07, 2019	108.21	112.22	108.21	112.18	26,463	+4.76(+4.43%)
Nov 06, 2019	109.67	110.02	107.03	107.42	17,144	-2.42(-2.21%)
Nov 05, 2019	109.05	110.63	108.96	109.84	9,996	+1.03(+0.95%)
Nov 04, 2019	108.30	109.15	108.04	108.81	8,875	+0.55(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.