Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.95	115.09	111.82	114.23	3,625,174	+0.52(+0.46%)
Jan 28, 2021	115.46	117.76	113.56	113.70	3,318,594	-0.08(-0.07%)
Jan 27, 2021	116.22	118.59	110.88	113.78	2,576,038	-3.42(-2.92%)
Jan 26, 2021	121.01	121.14	117.15	117.21	2,869,858	-3.95(-3.26%)
Jan 25, 2021	121.16	122.30	119.94	121.15	1,559,377	-0.66(-0.54%)
Jan 22, 2021	122.45	122.92	121.61	121.81	1,623,755	-1.82(-1.47%)
Jan 21, 2021	124.04	125.04	123.08	123.63	1,579,043	-0.07(-0.05%)
Jan 20, 2021	123.44	124.61	122.39	123.69	1,436,089	+0.82(+0.66%)
Jan 19, 2021	123.02	123.79	122.42	122.88	1,699,680	+1.49(+1.23%)
Jan 15, 2021	122.75	122.75	120.53	121.39	1,562,620	-2.13(-1.73%)
Jan 14, 2021	123.87	125.20	123.43	123.52	2,077,327	+0.28(+0.22%)
Jan 13, 2021	123.20	123.79	122.61	123.25	1,507,565	+0.36(+0.29%)
Jan 12, 2021	124.18	124.32	121.80	122.89	1,553,119	-0.89(-0.72%)
Jan 11, 2021	121.90	123.97	121.90	123.78	2,577,982	+0.00(+0.00%)
Jan 08, 2021	123.23	125.00	121.67	123.78	2,425,672	+1.72(+1.41%)
Jan 07, 2021	120.64	122.83	120.30	122.06	1,976,362	+2.40(+2.01%)
Jan 06, 2021	118.59	121.33	118.07	119.66	2,430,687	+3.34(+2.87%)
Jan 05, 2021	114.48	116.55	114.22	116.32	1,255,768	+2.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.