Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.91	52.62	49.10	49.53	6,280,754	-1.67(-3.26%)
Jan 28, 2021	52.27	53.14	50.16	51.20	4,968,644	-0.35(-0.68%)
Jan 27, 2021	50.47	53.15	49.91	51.55	5,404,445	+0.51(+1.00%)
Jan 26, 2021	52.65	53.20	51.04	51.04	3,581,209	-1.11(-2.12%)
Jan 25, 2021	51.56	52.38	50.78	52.14	3,523,732	-0.04(-0.07%)
Jan 22, 2021	50.56	52.35	50.20	52.18	3,418,035	+0.52(+1.00%)
Jan 21, 2021	52.45	53.09	51.35	51.66	3,512,634	-1.50(-2.82%)
Jan 20, 2021	53.11	54.41	52.23	53.16	3,671,195	+0.03(+0.05%)
Jan 19, 2021	51.78	53.50	51.55	53.14	4,489,860	+1.97(+3.84%)
Jan 15, 2021	52.28	52.35	50.20	51.17	4,227,540	-1.73(-3.27%)
Jan 14, 2021	50.99	53.55	50.96	52.90	5,079,423	+2.26(+4.45%)
Jan 13, 2021	52.09	52.15	50.41	50.64	5,048,326	-1.59(-3.04%)
Jan 12, 2021	51.98	52.49	51.36	52.23	4,137,720	+0.76(+1.48%)
Jan 11, 2021	49.42	51.95	48.88	51.47	3,287,430	+0.82(+1.61%)
Jan 08, 2021	52.83	52.83	50.28	50.65	4,458,827	-1.72(-3.28%)
Jan 07, 2021	51.85	52.67	51.16	52.37	3,461,622	+0.94(+1.83%)
Jan 06, 2021	51.49	52.18	50.24	51.43	6,373,849	+1.12(+2.23%)
Jan 05, 2021	49.28	51.72	49.22	50.31	4,493,082	+1.40(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.