Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.42	34.88	33.54	33.55	219,934	-0.78(-2.27%)
Jan 28, 2021	35.07	35.11	34.26	34.33	147,281	-0.46(-1.32%)
Jan 27, 2021	36.07	36.34	34.44	34.79	135,594	-1.94(-5.29%)
Jan 26, 2021	37.29	37.47	36.36	36.73	101,604	-0.44(-1.19%)
Jan 25, 2021	37.35	37.73	36.79	37.17	105,545	-0.42(-1.12%)
Jan 22, 2021	36.42	37.62	36.40	37.59	152,196	+1.07(+2.93%)
Jan 21, 2021	36.35	36.70	35.49	36.52	133,042	+0.11(+0.31%)
Jan 20, 2021	36.27	36.94	36.16	36.41	134,048	+0.03(+0.08%)
Jan 19, 2021	35.68	36.48	35.43	36.38	107,380	+0.87(+2.46%)
Jan 15, 2021	35.28	35.83	35.11	35.51	69,335	-0.23(-0.63%)
Jan 14, 2021	35.51	36.10	35.29	35.74	91,953	+0.45(+1.28%)
Jan 13, 2021	35.22	35.70	35.00	35.28	85,789	-0.13(-0.37%)
Jan 12, 2021	35.14	35.54	34.86	35.42	109,500	+0.20(+0.56%)
Jan 11, 2021	35.33	35.72	34.95	35.22	79,360	-0.52(-1.45%)
Jan 08, 2021	36.01	36.01	35.22	35.74	96,494	+0.26(+0.74%)
Jan 07, 2021	35.67	35.67	34.84	35.47	82,340	-0.14(-0.40%)
Jan 06, 2021	34.44	35.97	34.31	35.61	256,661	+1.21(+3.52%)
Jan 05, 2021	33.86	34.63	33.64	34.40	146,112	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.