Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.30	79.79	75.37	76.60	5,823,000	-2.85(-3.59%)
Jan 28, 2021	77.50	80.40	76.80	79.45	7,923,970	+3.82(+5.05%)
Jan 27, 2021	75.90	77.94	73.11	75.63	7,048,360	-2.00(-2.58%)
Jan 26, 2021	79.30	79.52	77.22	77.63	4,501,090	-0.93(-1.18%)
Jan 25, 2021	81.72	82.64	76.60	78.56	7,650,730	-2.74(-3.37%)
Jan 22, 2021	81.17	82.10	80.00	81.30	3,780,000	-0.01(-0.01%)
Jan 21, 2021	83.39	83.93	81.24	81.30	7,605,030	+0.20(+0.25%)
Jan 20, 2021	78.70	81.50	78.00	81.10	6,866,890	+3.04(+3.89%)
Jan 19, 2021	79.23	79.62	76.60	78.06	6,414,060	-0.47(-0.60%)
Jan 15, 2021	77.53	79.12	76.72	78.54	5,217,000	+1.01(+1.30%)
Jan 14, 2021	79.17	79.98	77.15	77.53	6,376,150	-1.02(-1.29%)
Jan 13, 2021	81.10	81.60	78.35	78.55	6,732,960	-2.02(-2.50%)
Jan 12, 2021	78.88	81.46	78.30	80.56	7,890,700	+2.63(+3.38%)
Jan 11, 2021	77.60	79.86	76.60	77.93	6,507,380	-1.65(-2.08%)
Jan 08, 2021	77.20	80.19	76.30	79.58	10,808,000	+3.28(+4.30%)
Jan 07, 2021	75.50	76.45	74.05	76.30	14,366,940	+2.24(+3.03%)
Jan 06, 2021	76.67	77.28	73.83	74.06	14,551,360	-4.79(-6.08%)
Jan 05, 2021	77.68	80.00	77.20	78.85	8,183,330	+1.51(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.