Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.18	18.18	17.23	17.52	567,858	-0.52(-2.88%)
Jan 28, 2021	17.70	18.42	17.39	18.04	408,567	+0.40(+2.29%)
Jan 27, 2021	17.49	18.27	17.35	17.64	451,590	-0.21(-1.19%)
Jan 26, 2021	18.20	18.39	17.44	17.85	681,330	-0.27(-1.49%)
Jan 25, 2021	18.82	19.24	18.06	18.12	586,334	-0.70(-3.74%)
Jan 22, 2021	18.42	18.95	18.20	18.82	397,812	+0.18(+0.98%)
Jan 21, 2021	18.81	18.88	18.32	18.64	376,740	-0.16(-0.87%)
Jan 20, 2021	18.98	19.11	18.28	18.80	767,428	+0.09(+0.46%)
Jan 19, 2021	18.23	18.85	17.93	18.72	1,006,357	+0.59(+3.24%)
Jan 15, 2021	17.72	18.30	17.41	18.13	625,890	+0.34(+1.89%)
Jan 14, 2021	16.96	17.90	16.94	17.79	852,636	+0.94(+5.60%)
Jan 13, 2021	16.83	17.02	16.36	16.85	430,007	-0.01(-0.06%)
Jan 12, 2021	16.82	17.22	16.67	16.86	454,178	+0.10(+0.57%)
Jan 11, 2021	16.80	17.12	16.56	16.76	459,497	-0.01(-0.06%)
Jan 08, 2021	17.05	17.24	16.49	16.77	394,801	-0.07(-0.40%)
Jan 07, 2021	17.35	17.35	16.67	16.84	529,393	-0.07(-0.40%)
Jan 06, 2021	16.40	17.57	15.96	16.91	1,047,647	+0.88(+5.47%)
Jan 05, 2021	15.79	16.48	15.79	16.03	701,319	+0.07(+0.42%)
Jan 04, 2021	17.22	17.23	15.36	15.96	1,293,099	-1.12(-6.54%)
Dec 31, 2020		17.08	17.08	17.08	413,002	+0.45(+2.72%)
Dec 30, 2020	16.78	16.91	16.43	16.63	413,002	-0.07(-0.40%)
Dec 29, 2020	16.25	16.75	16.25	16.69	547,345	+0.43(+2.67%)
Dec 28, 2020	16.97	16.97	16.11	16.26	464,950	-0.32(-1.92%)
Dec 24, 2020	16.40	16.66	16.27	16.58	167,139	+0.19(+1.18%)
Dec 23, 2020	16.61	16.83	16.33	16.39	321,933	-0.05(-0.29%)
Dec 22, 2020	16.09	16.63	15.79	16.43	547,217	+0.35(+2.16%)
Dec 21, 2020	15.44	16.20	15.42	16.09	685,364	+0.11(+0.66%)
Dec 18, 2020	16.38	16.52	15.57	15.98	1,268,286	-0.35(-2.12%)
Dec 17, 2020	16.20	16.39	16.01	16.33	667,932	+0.14(+0.89%)
Dec 16, 2020	15.66	16.36	15.66	16.18	620,054	+0.25(+1.57%)
Dec 15, 2020	15.46	15.96	15.46	15.93	655,656	+0.42(+2.73%)
Dec 14, 2020	15.99	16.24	15.37	15.51	597,928	-0.17(-1.11%)
Dec 11, 2020	15.58	15.82	15.39	15.68	1,270,882	-0.28(-1.75%)
Dec 10, 2020	15.69	16.12	15.66	15.96	729,478	-0.03(-0.18%)
Dec 09, 2020	16.08	16.20	15.60	15.99	727,447	+0.06(+0.36%)
Dec 08, 2020	15.56	15.98	15.46	15.93	626,548	+0.24(+1.54%)
Dec 07, 2020	16.10	16.18	15.46	15.69	577,504	-0.52(-3.21%)
Dec 04, 2020	16.27	16.48	16.03	16.21	434,354	+0.08(+0.48%)
Dec 03, 2020	16.30	16.59	16.04	16.13	484,175	-0.01(-0.06%)
Dec 02, 2020	15.94	16.39	15.44	16.14	449,719	+0.36(+2.26%)
Dec 01, 2020	15.36	15.87	15.02	15.79	732,789	+0.79(+5.27%)
Nov 30, 2020	15.57	15.67	14.68	15.00	923,966	-0.77(-4.89%)
Nov 27, 2020	15.66	16.22	15.53	15.77	510,968	+0.23(+1.49%)
Nov 25, 2020	15.64	15.76	15.17	15.54	886,876	-0.40(-2.54%)
Nov 24, 2020	14.86	16.24	14.69	15.94	1,664,272	+1.56(+10.85%)
Nov 23, 2020	14.25	14.55	14.04	14.38	881,893	+0.55(+3.97%)
Nov 20, 2020	14.05	14.21	13.51	13.83	646,964	-0.40(-2.84%)
Nov 19, 2020	14.03	14.45	13.96	14.24	449,412	-0.08(-0.54%)
Nov 18, 2020	14.35	14.72	14.29	14.31	547,919	+0.12(+0.81%)
Nov 17, 2020	14.14	14.28	13.80	14.20	715,640	-0.30(-2.06%)
Nov 16, 2020	14.22	14.89	13.85	14.50	1,381,378	+1.16(+8.66%)
Nov 13, 2020	12.85	13.43	12.64	13.34	633,053	+0.61(+4.77%)
Nov 12, 2020	12.54	13.10	12.45	12.73	806,954	-0.05(-0.38%)
Nov 11, 2020	13.35	13.37	12.55	12.78	611,475	-0.59(-4.39%)
Nov 10, 2020	14.03	14.44	13.07	13.37	1,344,265	-0.61(-4.34%)
Nov 09, 2020	13.51	15.15	13.31	13.98	2,757,130	+2.49(+21.73%)
Nov 06, 2020	11.42	11.55	11.21	11.48	475,257	+0.03(+0.25%)
Nov 05, 2020	11.49	11.84	11.41	11.45	787,507	+0.07(+0.59%)
Nov 04, 2020	11.04	11.56	10.70	11.39	932,894	+0.40(+3.68%)
Nov 03, 2020	10.51	11.20	10.45	10.98	1,281,776	+0.65(+6.24%)
Nov 02, 2020	11.37	11.37	10.23	10.34	1,309,858	-0.43(-4.02%)
Oct 30, 2020	11.52	11.71	9.585	10.77	3,337,181	-0.42(-3.79%)
Oct 29, 2020	10.58	11.21	10.29	11.19	986,306	+0.91(+8.80%)
Oct 28, 2020	10.41	10.60	10.21	10.29	1,265,682	-0.59(-5.40%)
Oct 27, 2020	10.81	11.06	10.75	10.88	399,602	-0.04(-0.35%)
Oct 26, 2020	11.45	11.53	10.62	10.91	887,866	-0.76(-6.52%)
Oct 23, 2020	11.86	11.88	11.27	11.67	727,004	-0.18(-1.54%)
Oct 22, 2020	11.30	11.93	11.26	11.86	688,697	+0.55(+4.85%)
Oct 21, 2020	11.06	11.41	10.95	11.31	430,811	+0.01(+0.09%)
Oct 20, 2020	11.30	11.60	11.22	11.30	649,104	+0.08(+0.69%)
Oct 19, 2020	10.92	11.40	10.88	11.22	820,419	+0.39(+3.56%)
Oct 16, 2020	10.99	11.23	10.74	10.84	584,157	-0.11(-0.97%)
Oct 15, 2020	10.76	10.98	10.68	10.94	600,077	+0.06(+0.53%)
Oct 14, 2020	10.98	11.12	10.77	10.88	686,113	-0.05(-0.44%)
Oct 13, 2020	11.10	11.13	10.70	10.93	800,587	-0.37(-3.24%)
Oct 12, 2020	11.42	11.73	11.05	11.30	1,027,554	+0.38(+3.44%)
Oct 09, 2020	10.94	11.15	10.84	10.92	612,913	-0.01(-0.09%)
Oct 08, 2020	10.53	10.97	10.44	10.93	698,810	+0.45(+4.32%)
Oct 07, 2020	10.78	10.88	10.38	10.48	771,549	-0.02(-0.18%)
Oct 06, 2020	10.44	10.91	10.33	10.50	1,383,849	+0.18(+1.77%)
Oct 05, 2020	10.86	11.02	10.32	10.32	659,041	-0.36(-3.34%)
Oct 02, 2020	10.13	10.78	10.10	10.67	789,603	+0.03(+0.27%)
Oct 01, 2020	10.79	10.91	10.47	10.64	777,968	-0.01(-0.09%)
Sep 30, 2020	10.96	11.38	10.59	10.65	1,096,912	-0.18(-1.69%)
Sep 29, 2020	10.93	10.93	10.33	10.84	1,257,887	-0.17(-1.57%)
Sep 28, 2020	10.93	11.13	10.73	11.01	1,170,590	+0.37(+3.44%)
Sep 25, 2020	10.33	10.65	10.28	10.64	632,534	+0.26(+2.50%)
Sep 24, 2020	10.11	10.70	9.999	10.38	1,138,440	+0.17(+1.70%)
Sep 23, 2020	11.00	11.17	10.14	10.21	1,267,046	-0.74(-6.77%)
Sep 22, 2020	10.40	11.05	10.28	10.95	1,228,372	+0.74(+7.26%)
Sep 21, 2020	10.62	10.63	9.642	10.21	2,212,386	-0.87(-7.83%)
Sep 18, 2020	11.63	11.98	11.06	11.08	2,060,589	-0.52(-4.48%)
Sep 17, 2020	11.54	12.00	11.39	11.60	1,320,469	-0.17(-1.47%)
Sep 16, 2020	11.85	11.98	11.45	11.77	1,368,584	-0.05(-0.41%)
Sep 15, 2020	11.07	12.40	11.01	11.82	3,057,025	+0.92(+8.39%)
Sep 14, 2020	10.72	10.95	10.55	10.90	761,564	+0.24(+2.26%)
Sep 11, 2020	10.98	11.01	10.31	10.66	1,236,727	-0.29(-2.64%)
Sep 10, 2020	11.14	11.52	10.90	10.95	985,357	-0.14(-1.30%)
Sep 09, 2020	10.93	11.19	10.44	11.10	1,673,363	+0.32(+2.95%)
Sep 08, 2020	10.39	11.11	10.32	10.78	1,054,073	+0.13(+1.18%)
Sep 04, 2020	10.85	11.17	10.32	10.65	1,173,090	+0.12(+1.10%)
Sep 03, 2020	10.75	11.29	10.14	10.54	2,051,734	-0.18(-1.71%)
Sep 02, 2020	10.56	11.03	10.55	10.72	1,120,924	+0.27(+2.58%)
Sep 01, 2020	9.835	10.59	9.835	10.45	1,628,257	+0.56(+5.65%)
Aug 31, 2020	10.62	10.64	9.604	9.893	1,989,419	-0.72(-6.81%)
Aug 28, 2020	9.710	10.83	9.556	10.62	3,462,172	+1.04(+10.87%)
Aug 27, 2020	9.296	9.748	9.267	9.575	1,450,668	+0.36(+3.87%)
Aug 26, 2020	9.074	9.257	8.978	9.218	1,822,233	-0.04(-0.42%)
Aug 25, 2020	8.814	9.324	8.718	9.257	2,101,670	+0.49(+5.60%)
Aug 24, 2020	8.342	8.929	8.140	8.766	1,584,072	+0.59(+7.18%)
Aug 21, 2020	8.294	8.448	8.149	8.178	841,302	-0.13(-1.62%)
Aug 20, 2020	8.043	8.438	7.987	8.313	1,037,575	+0.17(+2.13%)
Aug 19, 2020	8.294	8.457	8.111	8.140	797,027	-0.14(-1.74%)
Aug 18, 2020	8.246	8.361	7.966	8.284	1,043,681	+0.02(+0.23%)
Aug 17, 2020	8.438	8.457	7.957	8.265	1,114,009	-0.17(-2.05%)
Aug 14, 2020	8.342	8.525	8.101	8.438	655,684	-0.03(-0.34%)
Aug 13, 2020	8.043	8.506	8.005	8.467	690,171	+0.34(+4.15%)
Aug 12, 2020	8.438	8.438	7.966	8.130	697,777	-0.09(-1.06%)
Aug 11, 2020	8.515	8.612	8.140	8.217	1,609,309	+0.12(+1.43%)
Aug 10, 2020	8.082	8.284	7.822	8.101	1,284,886	+0.18(+2.31%)
Aug 07, 2020	7.687	7.937	7.504	7.918	1,219,494	+0.17(+2.24%)
Aug 06, 2020	7.417	8.024	7.408	7.745	1,827,802	+0.26(+3.47%)
Aug 05, 2020	7.215	7.581	7.090	7.485	1,792,734	+0.41(+5.86%)
Aug 04, 2020	6.396	7.552	6.396	7.070	3,763,557	+0.70(+11.04%)
Aug 03, 2020	6.656	6.791	6.358	6.367	1,561,965	-0.08(-1.27%)
Jul 31, 2020	7.215	7.408	6.367	6.449	2,864,312	-0.97(-13.05%)
Jul 30, 2020	7.379	7.542	7.138	7.417	946,216	-0.19(-2.53%)
Jul 29, 2020	7.176	7.610	7.167	7.610	1,008,833	+0.48(+6.76%)
Jul 28, 2020	6.926	7.321	6.916	7.128	915,644	+0.14(+2.07%)
Jul 27, 2020	7.041	7.234	6.868	6.984	778,717	-0.15(-2.16%)
Jul 24, 2020	6.849	7.167	6.791	7.138	809,120	+0.24(+3.49%)
Jul 23, 2020	6.839	7.003	6.704	6.897	1,021,746	-0.04(-0.56%)
Jul 22, 2020	6.714	7.032	6.608	6.936	689,598	+0.09(+1.27%)
Jul 21, 2020	6.627	6.926	6.608	6.849	1,381,237	+0.37(+5.65%)
Jul 20, 2020	6.724	6.801	6.435	6.483	823,353	-0.24(-3.58%)
Jul 17, 2020	6.984	6.984	6.589	6.724	886,150	-0.15(-2.24%)
Jul 16, 2020	6.560	7.109	6.541	6.878	1,149,543	-0.12(-1.65%)
Jul 15, 2020	6.396	7.032	6.338	6.993	3,817,795	+1.01(+16.91%)
Jul 14, 2020	6.155	6.281	5.924	5.982	1,250,584	-0.22(-3.57%)
Jul 13, 2020	6.647	6.647	6.203	6.203	1,434,479	-0.33(-5.01%)
Jul 10, 2020	6.521	6.541	6.281	6.531	2,105,125	+0.01(+0.15%)
Jul 09, 2020	6.993	7.061	6.454	6.521	1,544,631	-0.51(-7.26%)
Jul 08, 2020	6.936	7.061	6.656	7.032	1,365,948	+0.08(+1.11%)
Jul 07, 2020	7.408	7.475	6.936	6.955	1,735,314	-0.64(-8.38%)
Jul 06, 2020	7.658	7.697	7.379	7.591	1,000,506	+0.14(+1.94%)
Jul 02, 2020	8.005	8.034	7.379	7.446	1,483,491	-0.25(-3.25%)
Jul 01, 2020	7.985	8.352	7.629	7.697	1,086,377	-0.16(-2.08%)
Jun 30, 2020	7.889	8.063	7.697	7.860	1,092,320	-0.13(-1.57%)
Jun 29, 2020	7.581	8.005	7.273	7.985	1,835,049	+0.42(+5.61%)
Jun 26, 2020	7.716	7.802	7.225	7.562	1,998,094	-0.24(-3.09%)
Jun 25, 2020	7.697	8.178	7.629	7.802	1,545,344	-0.17(-2.17%)
Jun 24, 2020	8.294	8.390	7.735	7.976	1,847,937	-0.65(-7.49%)
Jun 23, 2020	8.101	8.708	8.082	8.621	1,752,329	+0.71(+9.01%)
Jun 22, 2020	8.265	8.284	7.716	7.908	1,883,146	-0.19(-2.38%)
Jun 19, 2020	8.978	9.122	8.101	8.101	3,536,814	-0.83(-9.28%)
Jun 18, 2020	8.804	8.968	8.592	8.929	1,405,588	+0.15(+1.76%)
Jun 17, 2020	9.296	9.334	8.737	8.775	1,740,237	-0.63(-6.66%)
Jun 16, 2020	10.11	10.25	9.228	9.402	2,233,812	+0.03(+0.31%)
Jun 15, 2020	8.544	9.469	8.477	9.373	2,650,226	+0.10(+1.04%)
Jun 12, 2020	9.604	9.690	8.467	9.276	2,864,934	+0.79(+9.31%)
Jun 11, 2020	8.727	9.488	8.438	8.486	3,360,213	-1.40(-14.13%)
Jun 10, 2020	11.06	11.10	9.536	9.883	3,058,727	-0.77(-7.23%)
Jun 09, 2020	12.15	12.18	10.21	10.65	3,593,214	-1.94(-15.38%)
Jun 08, 2020	11.10	12.92	11.09	12.59	4,258,599	+2.28(+22.15%)
Jun 05, 2020	11.10	11.37	10.07	10.31	3,500,791	+0.62(+6.36%)
Jun 04, 2020	9.007	10.02	8.766	9.690	3,044,269	+0.84(+9.47%)
Jun 03, 2020	8.390	9.103	8.323	8.852	2,965,783	+0.71(+8.76%)
Jun 02, 2020	8.332	8.419	7.966	8.140	1,142,873	-0.02(-0.24%)
Jun 01, 2020	7.937	8.554	7.851	8.159	1,363,336	+0.35(+4.44%)
May 29, 2020	8.226	8.515	7.788	7.812	2,254,928	-0.63(-7.42%)
May 28, 2020	8.978	9.055	8.342	8.438	2,669,159	-0.27(-3.10%)
May 27, 2020	8.448	9.045	8.448	8.708	5,236,010	+0.53(+6.48%)
May 26, 2020	7.928	8.409	7.735	8.178	3,677,488	+0.48(+6.26%)
May 22, 2020	7.841	7.947	7.480	7.697	1,980,134	-0.09(-1.11%)
May 21, 2020	8.014	8.043	7.658	7.783	4,866,708	-1.00(-11.40%)
May 20, 2020	8.862	8.997	8.544	8.785	1,448,363	+0.15(+1.79%)
May 19, 2020	8.438	8.949	7.908	8.631	1,447,108	+0.13(+1.47%)
May 18, 2020	8.342	8.621	8.111	8.506	1,803,269	+0.72(+9.28%)
May 15, 2020	7.369	7.985	7.316	7.783	1,326,526	+0.32(+4.26%)
May 14, 2020	7.022	7.658	6.647	7.465	1,499,422	+0.15(+2.11%)
May 13, 2020	8.005	8.091	7.128	7.311	1,575,131	-0.76(-9.43%)
May 12, 2020	8.785	9.007	8.063	8.072	1,155,415	-0.63(-7.20%)
May 11, 2020	8.785	9.151	8.583	8.698	1,191,346	-0.56(-6.04%)
May 08, 2020	8.766	9.296	8.226	9.257	2,184,335	+0.43(+4.91%)
May 07, 2020	8.679	9.035	8.669	8.824	959,846	+0.13(+1.55%)
May 06, 2020	8.718	9.132	8.515	8.689	854,945	+0.07(+0.78%)
May 05, 2020	9.633	9.729	8.554	8.621	1,648,333	-0.70(-7.54%)
May 04, 2020	9.064	9.613	8.583	9.324	1,185,289	-0.17(-1.83%)
May 01, 2020	9.854	10.35	9.344	9.498	2,147,896	-1.35(-12.43%)
Apr 30, 2020	10.67	11.72	10.24	10.85	2,402,615	-0.04(-0.35%)
Apr 29, 2020	9.777	11.16	9.507	10.88	2,615,860	+1.73(+18.95%)
Apr 28, 2020	9.922	10.04	8.698	9.151	1,682,600	+0.15(+1.71%)
Apr 27, 2020	8.255	9.103	8.246	8.997	1,504,626	+0.92(+11.46%)
Apr 24, 2020	8.130	8.323	7.717	8.072	1,088,586	-0.19(-2.33%)
Apr 23, 2020	8.496	8.554	8.101	8.265	912,512	-0.15(-1.83%)
Apr 22, 2020	7.966	8.592	7.822	8.419	1,311,741	+0.69(+8.98%)
Apr 21, 2020	7.417	7.995	7.417	7.725	1,058,463	+0.11(+1.39%)
Apr 20, 2020	7.851	8.265	7.533	7.619	1,479,598	-0.57(-6.94%)
Apr 17, 2020	8.207	8.409	7.706	8.188	1,324,968	+1.05(+14.71%)
Apr 16, 2020	7.706	8.014	6.849	7.138	1,229,052	-0.57(-7.37%)
Apr 15, 2020	7.812	7.947	7.330	7.706	1,301,780	-0.13(-1.60%)
Apr 14, 2020	8.689	8.814	7.745	7.831	1,335,786	+0.10(+1.25%)
Apr 13, 2020	8.669	8.727	7.369	7.735	2,179,989	-0.63(-7.54%)
Apr 09, 2020	7.947	9.228	7.937	8.366	1,955,530	+0.90(+12.06%)
Apr 08, 2020	6.926	7.793	6.714	7.465	1,387,618	+0.68(+10.09%)
Apr 07, 2020	7.668	7.783	6.502	6.781	2,683,767	+0.50(+7.98%)
Apr 06, 2020	5.760	6.589	5.751	6.281	1,343,142	+0.95(+17.90%)
Apr 03, 2020	5.837	5.895	4.961	5.327	1,482,972	-0.30(-5.31%)
Apr 02, 2020	5.982	6.203	5.442	5.625	1,275,753	-0.21(-3.63%)
Apr 01, 2020	6.117	6.329	5.683	5.837	938,961	-0.60(-9.28%)
Mar 31, 2020	6.126	6.887	6.107	6.435	1,739,745	+0.33(+5.36%)
Mar 30, 2020	6.367	6.695	5.693	6.107	1,647,793	-0.70(-10.33%)
Mar 27, 2020	7.263	7.369	6.521	6.810	1,824,829	-0.99(-12.72%)
Mar 26, 2020	7.196	7.985	7.061	7.802	2,354,824	+0.81(+11.57%)
Mar 25, 2020	6.492	7.957	6.492	6.993	3,557,734	+0.91(+14.87%)
Mar 24, 2020	5.009	6.907	4.864	6.088	3,614,081	+1.83(+42.99%)
Mar 23, 2020	4.036	4.354	3.757	4.258	1,677,950	+0.30(+7.54%)
Mar 20, 2020	4.527	5.433	3.863	3.959	2,532,213	-0.34(-7.85%)
Mar 19, 2020	3.998	4.749	3.323	4.296	2,762,020	+0.29(+7.21%)
Mar 18, 2020	5.028	5.067	2.235	4.007	3,508,058	-1.21(-23.25%)
Mar 17, 2020	8.043	8.409	5.086	5.221	2,156,332	-2.79(-34.86%)
Mar 16, 2020	10.70	10.70	7.947	8.014	759,457	-3.96(-33.07%)
Mar 13, 2020	12.15	12.78	11.33	11.97	658,799	+0.53(+4.63%)
Mar 12, 2020	12.25	12.60	11.34	11.44	738,548	-1.75(-13.29%)
Mar 11, 2020	13.72	14.09	13.05	13.20	690,289	-0.92(-6.48%)
Mar 10, 2020	14.23	14.58	13.50	14.11	700,467	+0.29(+2.09%)
Mar 09, 2020	14.41	15.26	13.78	13.82	558,568	-1.92(-12.18%)
Mar 06, 2020	15.67	16.29	15.35	15.74	501,833	-0.33(-2.04%)
Mar 05, 2020	17.47	17.47	15.92	16.07	623,793	-1.75(-9.84%)
Mar 04, 2020	18.51	18.51	17.25	17.82	336,057	-0.40(-2.20%)
Mar 03, 2020	18.93	19.07	17.68	18.22	444,387	-0.67(-3.54%)
Mar 02, 2020	18.40	18.93	18.07	18.89	527,558	+0.61(+3.35%)
Feb 28, 2020	17.11	18.35	16.97	18.28	676,699	+0.61(+3.46%)
Feb 27, 2020	17.96	18.03	17.44	17.67	777,507	-0.73(-3.95%)
Feb 26, 2020	19.14	19.14	18.14	18.39	480,929	-0.61(-3.22%)
Feb 25, 2020	19.94	20.30	18.93	19.01	318,736	-0.87(-4.40%)
Feb 24, 2020	18.92	20.61	18.81	19.88	668,584	-1.50(-7.00%)
Feb 21, 2020	23.33	23.33	21.08	21.38	1,834,602	-1.40(-6.13%)
Feb 20, 2020	22.53	23.13	22.53	22.77	735,346	+0.42(+1.88%)
Feb 19, 2020	21.40	22.55	21.40	22.35	734,335	+0.98(+4.61%)
Feb 18, 2020	20.73	21.39	20.59	21.37	767,302	+0.64(+3.09%)
Feb 14, 2020	20.58	20.78	20.37	20.73	281,103	+0.14(+0.70%)
Feb 13, 2020	20.63	20.67	20.32	20.58	212,509	-0.11(-0.51%)
Feb 12, 2020	20.50	20.91	20.37	20.69	363,930	+0.20(+0.98%)
Feb 11, 2020	19.90	20.61	19.82	20.49	363,876	+0.64(+3.23%)
Feb 10, 2020	19.62	20.09	19.47	19.85	357,677	+0.21(+1.07%)
Feb 07, 2020	19.96	20.02	19.49	19.64	435,050	-0.44(-2.19%)
Feb 06, 2020	19.82	20.15	19.55	20.08	211,370	+0.26(+1.30%)
Feb 05, 2020	19.31	19.93	19.22	19.82	460,520	+0.61(+3.18%)
Feb 04, 2020	19.86	19.94	19.14	19.21	390,802	-0.45(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.