Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.13	12.17	11.94	12.13	121,475	-0.03(-0.23%)
Jan 28, 2021	12.11	12.25	12.03	12.16	112,077	+0.04(+0.29%)
Jan 27, 2021	12.17	12.26	12.06	12.12	86,733	-0.13(-1.04%)
Jan 26, 2021	12.19	12.28	12.18	12.25	110,165	+0.08(+0.64%)
Jan 25, 2021	12.14	12.17	12.04	12.17	107,595	+0.13(+1.11%)
Jan 22, 2021	12.10	12.10	11.99	12.04	100,213	-0.06(-0.52%)
Jan 21, 2021	12.13	12.14	12.00	12.10	99,029	+0.03(+0.23%)
Jan 20, 2021	12.05	12.13	12.00	12.07	155,958	+0.11(+0.94%)
Jan 19, 2021	12.01	12.06	11.93	11.96	94,267	-0.02(-0.18%)
Jan 15, 2021	12.00	12.06	11.96	11.98	70,305	-0.03(-0.23%)
Jan 14, 2021	11.98	12.13	11.93	12.01	108,367	+0.04(+0.29%)
Jan 13, 2021	12.09	12.18	11.95	11.97	108,367	-0.12(-1.03%)
Jan 12, 2021	12.01	12.12	11.84	12.10	169,836	+0.02(+0.17%)
Jan 11, 2021	12.04	12.08	11.97	12.08	93,727	-0.01(-0.06%)
Jan 08, 2021	12.15	12.27	12.08	12.08	157,802	-0.07(-0.58%)
Jan 07, 2021	12.08	12.27	12.06	12.15	111,697	+0.05(+0.41%)
Jan 06, 2021	12.10	12.12	12.01	12.10	110,534	+0.01(+0.12%)
Jan 05, 2021	12.07	12.10	11.96	12.09	93,294	+0.06(+0.47%)
Jan 04, 2021	12.13	12.13	11.96	12.03	138,005	-0.05(-0.41%)
Dec 31, 2020		12.08	12.08	12.08	95,155	+0.06(+0.52%)
Dec 30, 2020	12.00	12.04	11.89	12.02	95,155	+0.12(+1.00%)
Dec 29, 2020	11.88	11.97	11.87	11.90	102,487	+0.02(+0.18%)
Dec 28, 2020	12.02	12.02	11.84	11.88	104,068	-0.09(-0.76%)
Dec 24, 2020	12.05	12.06	11.94	11.97	31,960	+0.04(+0.35%)
Dec 23, 2020	11.97	12.10	11.93	11.93	66,551	+0.01(+0.12%)
Dec 22, 2020	12.09	12.09	11.89	11.91	120,563	-0.21(-1.73%)
Dec 21, 2020	11.98	12.16	11.98	12.13	84,776	+0.00(+0.00%)
Dec 18, 2020	12.07	12.14	12.04	12.13	95,023	+0.11(+0.88%)
Dec 17, 2020	12.10	12.10	11.97	12.02	72,075	-0.02(-0.17%)
Dec 16, 2020	11.92	12.06	11.85	12.04	99,297	+0.22(+1.90%)
Dec 15, 2020	11.61	11.83	11.61	11.82	72,279	+0.18(+1.51%)
Dec 14, 2020	11.89	11.91	11.61	11.64	242,690	-0.26(-2.18%)
Dec 11, 2020	11.99	12.10	11.82	11.90	103,299	-0.17(-1.39%)
Dec 10, 2020	11.91	12.07	11.91	12.07	128,583	+0.03(+0.25%)
Dec 09, 2020	12.02	12.05	11.99	12.04	87,885	+0.02(+0.17%)
Dec 08, 2020	12.07	12.09	12.01	12.02	99,245	-0.05(-0.40%)
Dec 07, 2020	11.95	12.08	11.95	12.07	107,967	+0.08(+0.70%)
Dec 04, 2020	12.00	12.01	11.94	11.98	119,345	+0.06(+0.53%)
Dec 03, 2020	11.83	11.93	11.81	11.92	123,990	+0.15(+1.24%)
Dec 02, 2020	11.79	12.00	11.70	11.77	167,971	-0.08(-0.70%)
Dec 01, 2020	11.77	11.93	11.69	11.86	202,313	+0.13(+1.07%)
Nov 30, 2020	11.60	11.73	11.52	11.73	105,676	+0.21(+1.81%)
Nov 27, 2020	11.77	11.78	11.50	11.52	109,005	-0.13(-1.14%)
Nov 25, 2020	11.70	11.70	11.59	11.66	140,026	-0.02(-0.18%)
Nov 24, 2020	11.77	11.84	11.59	11.68	102,210	+0.02(+0.18%)
Nov 23, 2020	11.61	11.73	11.60	11.66	85,238	+0.05(+0.42%)
Nov 20, 2020	11.61	11.70	11.57	11.61	72,813	+0.01(+0.12%)
Nov 19, 2020	11.53	11.65	11.53	11.59	79,157	+0.01(+0.12%)
Nov 18, 2020	11.56	11.64	11.56	11.58	84,837	-0.01(-0.12%)
Nov 17, 2020	11.41	11.59	11.41	11.59	79,897	+0.12(+1.03%)
Nov 16, 2020	11.42	11.55	11.29	11.47	91,288	+0.04(+0.36%)
Nov 13, 2020	11.48	11.55	11.40	11.43	126,670	+0.01(+0.12%)
Nov 12, 2020	11.38	11.42	11.32	11.42	73,158	+0.06(+0.55%)
Nov 11, 2020	11.38	11.41	11.27	11.36	111,808	-0.03(-0.24%)
Nov 10, 2020	11.34	11.38	11.18	11.38	90,131	+0.20(+1.76%)
Nov 09, 2020	11.32	11.34	11.10	11.19	137,466	+0.05(+0.43%)
Nov 06, 2020	11.24	11.24	11.08	11.14	89,813	-0.09(-0.80%)
Nov 05, 2020	11.05	11.23	11.05	11.23	101,210	+0.21(+1.88%)
Nov 04, 2020	10.92	11.04	10.88	11.02	86,070	+0.10(+0.89%)
Nov 03, 2020	10.83	11.06	10.83	10.92	156,655	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.