Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.85	42.22	41.65	41.74	117,000	-0.07(-0.17%)
Jan 28, 2021	42.56	42.68	41.75	41.81	498,679	-0.59(-1.39%)
Jan 27, 2021	42.60	42.78	42.30	42.40	578,573	-0.25(-0.59%)
Jan 26, 2021	43.40	43.48	42.60	42.65	420,924	-0.54(-1.25%)
Jan 25, 2021	43.54	43.58	43.00	43.19	222,398	-0.47(-1.08%)
Jan 22, 2021	42.23	43.73	42.06	43.66	535,300	+1.82(+4.35%)
Jan 21, 2021	42.21	42.21	41.69	41.84	742,789	-0.49(-1.16%)
Jan 20, 2021	41.97	42.66	41.80	42.33	439,649	+0.45(+1.07%)
Jan 19, 2021	41.75	41.92	41.36	41.88	715,406	-0.12(-0.29%)
Jan 15, 2021	41.98	42.65	41.90	42.00	676,000	-0.02(-0.05%)
Jan 14, 2021	41.65	42.04	41.50	42.02	1,077,905	+0.57(+1.38%)
Jan 13, 2021	41.48	41.50	41.45	41.45	424,077	-0.01(-0.02%)
Jan 12, 2021	41.46	41.51	41.45	41.46	416,931	-0.04(-0.10%)
Jan 11, 2021	41.46	41.52	41.44	41.50	456,204	-0.04(-0.10%)
Jan 08, 2021	41.43	41.54	41.43	41.54	617,700	+0.05(+0.12%)
Jan 07, 2021	41.53	41.55	41.44	41.49	306,097	+0.01(+0.02%)
Jan 06, 2021	41.52	41.73	41.35	41.48	806,236	+0.05(+0.12%)
Jan 05, 2021	41.51	41.54	41.42	41.43	374,782	+0.00(+0.00%)
Jan 04, 2021	41.54	41.70	41.41	41.43	349,489	-0.02(-0.05%)
Dec 31, 2020		41.45	41.45	41.45	248,172	-0.01(-0.02%)
Dec 30, 2020	41.48	41.60	41.45	41.46	248,172	-0.02(-0.05%)
Dec 29, 2020	41.47	41.56	41.44	41.48	241,629	+0.00(+0.00%)
Dec 28, 2020	41.50	41.59	41.40	41.48	254,911	-0.03(-0.07%)
Dec 24, 2020	41.53	41.68	41.41	41.51	154,700	+0.00(+0.00%)
Dec 23, 2020	41.48	41.68	41.35	41.51	678,780	+0.10(+0.24%)
Dec 22, 2020	41.46	41.52	41.35	41.41	353,689	-0.03(-0.07%)
Dec 21, 2020	41.45	41.55	41.34	41.44	423,362	+0.03(+0.07%)
Dec 18, 2020	41.56	41.68	41.40	41.41	881,100	-0.15(-0.36%)
Dec 17, 2020	41.58	41.77	41.40	41.56	248,210	-0.01(-0.02%)
Dec 16, 2020	41.78	42.10	41.50	41.57	298,165	-0.51(-1.21%)
Dec 15, 2020	41.56	42.15	41.35	42.08	241,752	+0.52(+1.25%)
Dec 14, 2020	41.50	41.74	41.34	41.56	347,348	-0.23(-0.55%)
Dec 11, 2020	42.00	42.29	41.70	41.79	363,600	-0.23(-0.55%)
Dec 10, 2020	41.65	42.43	41.61	42.02	303,663	+0.02(+0.05%)
Dec 09, 2020	41.50	42.05	41.50	42.00	505,195	+0.35(+0.84%)
Dec 08, 2020	41.64	43.00	41.57	41.65	1,310,946	+0.01(+0.02%)
Dec 07, 2020	41.50	42.74	41.40	41.64	2,102,179	+5.35(+14.74%)
Dec 04, 2020	34.92	36.37	34.92	36.29	56,200	+1.75(+5.07%)
Dec 03, 2020	34.06	34.89	33.68	34.54	62,674	+0.66(+1.95%)
Dec 02, 2020	33.77	34.37	33.51	33.88	111,955	+0.03(+0.09%)
Dec 01, 2020	33.83	34.58	33.61	33.85	77,709	+0.63(+1.90%)
Nov 30, 2020	35.48	35.48	33.11	33.22	220,226	-2.58(-7.21%)
Nov 27, 2020	36.34	36.34	35.24	35.80	31,500	-0.82(-2.24%)
Nov 25, 2020	37.11	37.39	35.84	36.62	62,600	-0.90(-2.40%)
Nov 24, 2020	37.21	38.56	36.75	37.52	92,594	+0.85(+2.32%)
Nov 23, 2020	35.90	36.87	35.53	36.67	128,162	+1.31(+3.70%)
Nov 20, 2020	34.20	35.76	33.74	35.36	108,400	+0.73(+2.11%)
Nov 19, 2020	33.85	34.73	32.99	34.63	73,473	+0.74(+2.18%)
Nov 18, 2020	34.76	35.13	33.82	33.89	90,172	-0.69(-2.00%)
Nov 17, 2020	34.46	34.95	33.45	34.58	67,243	-0.25(-0.72%)
Nov 16, 2020	33.64	34.96	33.41	34.83	73,154	+2.21(+6.77%)
Nov 13, 2020	31.88	33.00	31.36	32.62	57,000	+1.16(+3.69%)
Nov 12, 2020	33.05	33.05	31.10	31.46	81,387	-2.12(-6.31%)
Nov 11, 2020	33.13	33.65	32.47	33.58	48,272	+0.19(+0.57%)
Nov 10, 2020	33.70	34.44	32.73	33.39	117,125	+0.36(+1.09%)
Nov 09, 2020	32.53	34.09	31.47	33.03	97,529	+3.53(+11.97%)
Nov 06, 2020	30.63	30.63	29.41	29.50	42,800	-0.88(-2.90%)
Nov 05, 2020	30.39	31.43	30.30	30.38	41,429	-0.17(-0.56%)
Nov 04, 2020	30.63	31.11	29.47	30.55	106,539	-0.65(-2.08%)
Nov 03, 2020	31.38	32.03	30.80	31.20	53,821	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.