Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.63	57.77	55.25	55.41	346,651	-1.90(-3.31%)
Jan 28, 2021	56.52	58.02	55.46	57.31	438,202	+1.22(+2.18%)
Jan 27, 2021	59.58	59.85	55.04	56.09	435,793	-4.50(-7.43%)
Jan 26, 2021	59.87	60.63	59.49	60.59	250,756	+1.18(+1.98%)
Jan 25, 2021	60.33	60.78	58.08	59.41	189,700	-1.07(-1.78%)
Jan 22, 2021	60.29	60.64	59.19	60.49	267,169	-0.71(-1.17%)
Jan 21, 2021	61.05	61.89	60.82	61.20	280,917	+0.26(+0.43%)
Jan 20, 2021	60.01	61.59	58.97	60.94	309,711	+1.57(+2.65%)
Jan 19, 2021	60.20	60.38	59.15	59.37	246,314	-0.28(-0.47%)
Jan 15, 2021	59.74	60.11	58.55	59.64	207,882	-0.32(-0.54%)
Jan 14, 2021	58.53	60.41	58.23	59.97	372,686	+1.72(+2.96%)
Jan 13, 2021	60.09	60.53	58.13	58.25	252,962	-1.88(-3.13%)
Jan 12, 2021	58.71	60.18	58.12	60.13	309,344	+1.79(+3.06%)
Jan 11, 2021	57.17	58.56	56.45	58.34	587,099	+0.56(+0.96%)
Jan 08, 2021	58.65	59.01	57.32	57.78	521,380	-0.55(-0.94%)
Jan 07, 2021	57.15	58.81	57.15	58.33	727,068	+1.58(+2.79%)
Jan 06, 2021	55.21	57.62	55.21	56.75	899,008	+2.22(+4.08%)
Jan 05, 2021	53.33	54.74	52.87	54.52	287,729	+1.31(+2.45%)
Jan 04, 2021	55.21	55.64	52.09	53.22	445,701	-1.78(-3.23%)
Dec 31, 2020		55.00	55.00	55.00	242,714	+0.50(+0.92%)
Dec 30, 2020	53.73	55.22	53.73	54.50	242,714	+0.86(+1.61%)
Dec 29, 2020	53.97	54.05	52.54	53.63	247,536	-0.06(-0.12%)
Dec 28, 2020	53.86	54.13	53.23	53.70	211,295	+0.28(+0.52%)
Dec 24, 2020	54.17	54.17	53.06	53.42	97,947	-0.41(-0.76%)
Dec 23, 2020	52.35	53.96	52.29	53.83	368,010	+1.96(+3.78%)
Dec 22, 2020	52.50	52.90	51.81	51.87	387,169	-0.63(-1.20%)
Dec 21, 2020	51.73	53.00	51.52	52.50	320,837	-0.44(-0.84%)
Dec 18, 2020	54.37	54.68	52.52	52.94	1,253,344	-1.44(-2.64%)
Dec 17, 2020	54.21	54.63	53.67	54.37	216,416	+0.37(+0.69%)
Dec 16, 2020	54.21	54.29	53.27	54.00	237,492	+0.19(+0.34%)
Dec 15, 2020	52.92	53.94	52.64	53.82	259,215	+1.31(+2.50%)
Dec 14, 2020	54.62	54.75	52.48	52.50	397,866	-1.16(-2.16%)
Dec 11, 2020	51.89	54.05	51.89	53.66	299,675	+0.96(+1.83%)
Dec 10, 2020	54.11	54.19	52.26	52.70	593,679	-1.78(-3.26%)
Dec 09, 2020	52.46	54.55	52.25	54.48	408,462	+2.58(+4.98%)
Dec 08, 2020	52.28	52.84	51.81	51.89	336,777	-0.87(-1.65%)
Dec 07, 2020	54.37	54.93	52.46	52.76	356,668	-1.44(-2.65%)
Dec 04, 2020	54.00	54.71	53.08	54.20	186,932	+0.45(+0.84%)
Dec 03, 2020	53.54	55.12	53.39	53.75	416,157	+0.45(+0.85%)
Dec 02, 2020	52.79	53.62	51.66	53.29	356,649	+0.10(+0.19%)
Dec 01, 2020	51.76	53.91	51.20	53.19	663,222	+2.19(+4.30%)
Nov 30, 2020	53.49	53.79	50.96	50.99	685,053	-2.66(-4.95%)
Nov 27, 2020	54.63	54.92	53.52	53.65	157,774	-0.97(-1.78%)
Nov 25, 2020	55.55	55.55	53.67	54.62	230,992	-1.37(-2.45%)
Nov 24, 2020	55.38	56.97	54.96	56.00	217,812	+1.44(+2.63%)
Nov 23, 2020	53.14	54.84	53.04	54.56	241,119	+1.94(+3.68%)
Nov 20, 2020	53.72	53.72	52.05	52.62	583,799	-1.13(-2.10%)
Nov 19, 2020	55.16	55.64	53.09	53.75	526,385	-1.47(-2.67%)
Nov 18, 2020	56.81	58.07	55.13	55.23	383,564	-1.42(-2.50%)
Nov 17, 2020	56.46	56.81	55.54	56.64	198,878	-0.18(-0.31%)
Nov 16, 2020	56.28	57.16	55.22	56.82	321,354	+1.69(+3.07%)
Nov 13, 2020	54.15	55.32	54.01	55.12	204,319	+1.57(+2.94%)
Nov 12, 2020	54.72	55.12	52.74	53.55	339,424	-1.68(-3.03%)
Nov 11, 2020	55.38	55.56	53.99	55.23	249,676	-0.21(-0.38%)
Nov 10, 2020	54.20	56.24	53.90	55.44	406,142	+1.67(+3.10%)
Nov 09, 2020	53.32	55.63	53.32	53.77	504,505	+3.16(+6.24%)
Nov 06, 2020	51.39	51.74	50.26	50.62	315,907	-0.83(-1.61%)
Nov 05, 2020	50.34	52.27	50.34	51.44	338,612	+1.55(+3.11%)
Nov 04, 2020	49.19	50.05	48.30	49.89	252,219	+0.00(+0.00%)
Nov 03, 2020	49.26	50.27	48.90	49.89	245,001	+1.58(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.