Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.34	66.20	64.57	65.19	1,738,689	-0.70(-1.06%)
Jan 28, 2021	65.98	66.91	65.31	65.90	1,637,973	+0.64(+0.98%)
Jan 27, 2021	65.39	65.49	63.72	65.25	3,542,693	-0.85(-1.28%)
Jan 26, 2021	67.09	67.48	66.05	66.10	2,212,442	-0.85(-1.27%)
Jan 25, 2021	67.88	68.08	66.84	66.95	1,687,951	-1.44(-2.11%)
Jan 22, 2021	68.99	69.11	67.77	68.39	1,641,183	-0.73(-1.06%)
Jan 21, 2021	69.26	69.77	68.87	69.12	1,507,864	-0.14(-0.20%)
Jan 20, 2021	69.40	69.95	69.06	69.26	2,267,701	-0.18(-0.26%)
Jan 19, 2021	69.89	70.17	69.07	69.44	2,657,405	+0.16(+0.23%)
Jan 15, 2021	69.21	69.60	68.40	69.28	1,300,418	-0.31(-0.44%)
Jan 14, 2021	69.66	70.15	68.79	69.59	2,056,395	+0.33(+0.47%)
Jan 13, 2021	70.26	70.72	68.99	69.26	1,276,679	-0.88(-1.25%)
Jan 12, 2021	70.27	70.59	69.46	70.14	1,466,059	+0.00(+0.00%)
Jan 11, 2021	70.84	71.32	69.96	70.14	1,268,131	-1.47(-2.05%)
Jan 08, 2021	71.83	72.43	71.08	71.61	1,753,588	+0.03(+0.04%)
Jan 07, 2021	70.58	71.86	69.97	71.58	2,149,469	+1.46(+2.08%)
Jan 06, 2021	68.35	70.42	68.09	70.12	3,730,349	+2.54(+3.75%)
Jan 05, 2021	67.95	68.61	67.18	67.58	2,626,991	-0.31(-0.45%)
Jan 04, 2021	70.05	70.23	67.74	67.89	2,263,355	-1.98(-2.84%)
Dec 31, 2020		69.87	69.87	69.87	1,000,837	+1.23(+1.80%)
Dec 30, 2020	67.71	68.85	67.71	68.64	1,000,837	+1.18(+1.76%)
Dec 29, 2020	68.44	68.63	67.04	67.45	849,967	-0.59(-0.87%)
Dec 28, 2020	69.19	69.67	67.81	68.05	1,036,214	-0.66(-0.96%)
Dec 24, 2020	68.87	68.89	67.98	68.71	417,593	+0.29(+0.42%)
Dec 23, 2020	68.14	68.72	67.28	68.42	2,214,185	+0.88(+1.30%)
Dec 22, 2020	68.46	68.98	67.35	67.54	2,571,312	-1.33(-1.93%)
Dec 21, 2020	67.63	69.08	67.61	68.87	1,736,171	-0.02(-0.03%)
Dec 18, 2020	68.59	69.16	68.25	68.89	2,919,809	+0.49(+0.72%)
Dec 17, 2020	68.42	68.81	67.85	68.40	1,507,454	+0.40(+0.60%)
Dec 16, 2020	68.65	68.81	67.76	68.00	1,480,484	-0.47(-0.69%)
Dec 15, 2020	67.93	68.87	67.06	68.47	1,697,682	+1.12(+1.67%)
Dec 14, 2020	68.32	68.65	67.32	67.35	1,786,214	-0.29(-0.42%)
Dec 11, 2020	67.46	68.14	67.39	67.63	1,431,170	-0.37(-0.55%)
Dec 10, 2020	68.02	69.21	67.71	68.01	1,460,946	-0.70(-1.02%)
Dec 09, 2020	67.80	68.85	67.49	68.71	3,409,614	+1.22(+1.81%)
Dec 08, 2020	68.00	68.28	67.44	67.48	3,490,572	-0.98(-1.43%)
Dec 07, 2020	70.56	70.61	68.38	68.46	2,121,176	-1.86(-2.65%)
Dec 04, 2020	69.07	70.74	68.85	70.33	3,845,306	+2.42(+3.56%)
Dec 03, 2020	68.58	69.49	67.75	67.91	3,214,380	-0.81(-1.18%)
Dec 02, 2020	69.20	69.51	68.19	68.72	1,702,440	-0.89(-1.28%)
Dec 01, 2020	69.82	70.73	69.50	69.61	2,345,182	+0.41(+0.60%)
Nov 30, 2020	68.64	69.60	68.30	69.19	2,297,238	-1.28(-1.82%)
Nov 27, 2020	71.03	71.14	70.30	70.47	681,832	-0.43(-0.61%)
Nov 25, 2020	71.90	71.90	70.61	70.91	1,597,802	-1.05(-1.45%)
Nov 24, 2020	71.39	72.05	70.82	71.95	2,222,813	+1.30(+1.84%)
Nov 23, 2020	70.95	71.23	70.44	70.65	1,196,091	+0.35(+0.50%)
Nov 20, 2020	70.53	70.74	69.94	70.30	1,572,348	-0.01(-0.01%)
Nov 19, 2020	69.93	70.36	68.82	70.31	1,170,302	+0.34(+0.48%)
Nov 18, 2020	70.72	71.13	69.96	69.97	1,167,120	-0.65(-0.92%)
Nov 17, 2020	70.38	70.96	69.17	70.62	1,334,563	-0.50(-0.71%)
Nov 16, 2020	70.98	71.22	69.81	71.13	2,504,646	+1.19(+1.71%)
Nov 13, 2020	69.14	70.25	69.08	69.93	1,715,298	+1.42(+2.07%)
Nov 12, 2020	68.26	69.06	68.00	68.51	1,420,822	-0.48(-0.70%)
Nov 11, 2020	69.50	69.68	67.99	69.00	1,808,098	+0.20(+0.29%)
Nov 10, 2020	69.62	69.89	68.71	68.80	2,540,982	-0.52(-0.75%)
Nov 09, 2020	72.37	73.19	69.25	69.32	1,943,679	+1.93(+2.87%)
Nov 06, 2020	67.02	67.82	66.46	67.39	1,854,494	+0.41(+0.62%)
Nov 05, 2020	65.07	67.59	64.74	66.98	3,236,469	+3.28(+5.15%)
Nov 04, 2020	63.57	64.22	62.14	63.69	1,846,172	-0.36(-0.57%)
Nov 03, 2020	63.19	64.66	62.46	64.06	1,627,692	+1.65(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.