Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.01	58.17	55.72	57.58	5,921,518	+2.15(+3.89%)
Jan 28, 2021	55.74	55.93	54.14	55.42	4,772,000	-0.96(-1.71%)
Jan 27, 2021	54.78	57.07	54.74	56.39	5,336,328	+2.57(+4.77%)
Jan 26, 2021	53.31	53.87	53.22	53.82	1,445,642	+0.28(+0.51%)
Jan 25, 2021	53.87	55.29	53.50	53.54	2,981,718	-0.50(-0.93%)
Jan 22, 2021	54.23	54.36	53.73	54.05	1,867,584	+0.41(+0.77%)
Jan 21, 2021	53.59	53.96	53.45	53.64	2,111,495	-0.14(-0.26%)
Jan 20, 2021	54.60	54.74	53.50	53.77	1,937,395	-1.51(-2.74%)
Jan 19, 2021	55.38	55.88	55.10	55.29	1,512,391	-0.92(-1.63%)
Jan 15, 2021	55.88	56.78	55.61	56.20	2,687,454	+0.87(+1.57%)
Jan 14, 2021	54.78	55.47	54.60	55.33	1,526,111	+0.32(+0.58%)
Jan 13, 2021	55.29	55.56	54.69	55.01	1,603,164	-0.27(-0.50%)
Jan 12, 2021	55.29	56.02	54.97	55.29	1,855,602	+0.05(+0.08%)
Jan 11, 2021	55.61	55.61	54.78	55.24	2,240,929	+0.69(+1.26%)
Jan 08, 2021	54.83	55.79	54.51	54.55	2,988,397	-0.64(-1.16%)
Jan 07, 2021	56.07	56.16	54.97	55.19	2,536,051	-1.74(-3.06%)
Jan 06, 2021	58.13	58.27	55.84	56.94	3,670,179	-0.69(-1.19%)
Jan 05, 2021	58.59	58.68	57.21	57.62	2,353,220	-0.73(-1.26%)
Jan 04, 2021	56.39	59.60	56.39	58.36	3,817,769	+1.56(+2.74%)
Dec 31, 2020		56.80	56.80	56.80	1,358,180	-0.69(-1.20%)
Dec 30, 2020	57.30	57.58	57.12	57.49	1,358,180	-0.09(-0.16%)
Dec 29, 2020	56.89	57.81	56.80	57.58	1,801,591	+0.18(+0.32%)
Dec 28, 2020	57.44	57.76	57.26	57.40	1,358,896	-1.01(-1.73%)
Dec 24, 2020	58.72	58.88	58.40	58.40	642,327	-0.41(-0.70%)
Dec 23, 2020	58.59	58.91	58.17	58.82	1,728,939	-0.14(-0.23%)
Dec 22, 2020	58.68	59.32	58.59	58.95	1,530,083	+0.23(+0.39%)
Dec 21, 2020	59.69	60.60	58.50	58.72	3,144,666	+0.37(+0.63%)
Dec 18, 2020	57.76	59.04	57.72	58.36	2,275,240	+0.41(+0.71%)
Dec 17, 2020	58.04	58.27	57.81	57.95	1,191,378	-0.64(-1.10%)
Dec 16, 2020	58.68	58.95	58.22	58.59	1,539,760	-0.14(-0.23%)
Dec 15, 2020	59.41	59.92	58.72	58.72	1,895,325	-1.70(-2.81%)
Dec 14, 2020	59.09	60.42	58.68	60.42	1,913,161	+0.60(+1.00%)
Dec 11, 2020	60.28	60.83	59.73	59.82	1,874,565	+0.14(+0.23%)
Dec 10, 2020	60.19	60.47	59.32	59.69	2,090,318	+0.09(+0.15%)
Dec 09, 2020	58.31	59.96	58.31	59.60	2,414,164	+1.01(+1.72%)
Dec 08, 2020	59.41	59.41	58.40	58.59	1,432,101	-0.32(-0.54%)
Dec 07, 2020	58.91	59.37	58.77	58.91	1,656,305	+0.18(+0.31%)
Dec 04, 2020	59.55	59.59	58.72	58.72	2,043,730	-1.05(-1.76%)
Dec 03, 2020	59.73	60.10	59.27	59.78	1,848,646	+0.05(+0.08%)
Dec 02, 2020	60.33	60.56	59.64	59.73	1,629,613	-0.23(-0.38%)
Dec 01, 2020	60.10	60.33	59.41	59.96	2,500,811	-1.33(-2.17%)
Nov 30, 2020	61.06	62.30	60.97	61.29	1,663,554	+0.46(+0.75%)
Nov 27, 2020	60.74	61.13	60.60	60.83	651,206	-0.27(-0.45%)
Nov 25, 2020	61.02	61.52	60.95	61.11	1,327,388	+0.18(+0.30%)
Nov 24, 2020	61.93	62.30	60.74	60.92	2,102,589	-2.02(-3.20%)
Nov 23, 2020	62.99	63.90	62.53	62.94	2,190,881	-0.83(-1.29%)
Nov 20, 2020	62.94	63.77	62.90	63.77	1,622,856	+0.92(+1.46%)
Nov 19, 2020	63.63	64.18	62.71	62.85	2,225,117	-0.50(-0.80%)
Nov 18, 2020	61.84	63.40	61.61	63.35	2,138,198	+1.47(+2.37%)
Nov 17, 2020	62.16	62.71	61.48	61.89	1,781,113	+0.60(+0.97%)
Nov 16, 2020	61.84	62.30	61.29	61.29	2,106,363	-1.51(-2.41%)
Nov 13, 2020	63.81	64.04	62.53	62.80	2,786,903	-1.79(-2.77%)
Nov 12, 2020	63.81	65.28	63.49	64.59	3,358,812	+1.19(+1.88%)
Nov 11, 2020	63.45	64.00	63.08	63.40	1,876,026	-0.92(-1.43%)
Nov 10, 2020	64.55	65.60	63.90	64.32	3,248,446	+0.18(+0.29%)
Nov 09, 2020	60.60	64.32	60.47	64.13	6,426,378	-1.60(-2.44%)
Nov 06, 2020	65.92	66.75	65.33	65.74	2,950,485	+0.00(+0.00%)
Nov 05, 2020	66.15	66.33	65.00	65.74	4,373,927	-2.70(-3.95%)
Nov 04, 2020	69.59	70.14	66.61	68.44	6,428,191	-3.21(-4.48%)
Nov 03, 2020	72.75	72.98	70.69	71.65	3,800,263	-2.48(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.