Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.87	60.10	57.57	59.49	5,731,687	+2.23(+3.89%)
Jan 28, 2021	57.59	57.78	55.93	57.26	4,619,020	-0.99(-1.71%)
Jan 27, 2021	56.60	58.96	56.55	58.25	5,165,257	+2.65(+4.77%)
Jan 26, 2021	55.08	55.65	54.99	55.60	1,399,298	+0.28(+0.51%)
Jan 25, 2021	55.65	57.12	55.27	55.32	2,886,131	-0.52(-0.93%)
Jan 22, 2021	56.03	56.16	55.51	55.84	1,807,714	+0.43(+0.77%)
Jan 21, 2021	55.36	55.74	55.22	55.41	2,043,805	-0.14(-0.26%)
Jan 20, 2021	56.41	56.55	55.27	55.55	1,875,287	-1.56(-2.74%)
Jan 19, 2021	57.21	57.73	56.93	57.12	1,463,907	-0.95(-1.63%)
Jan 15, 2021	57.73	58.66	57.45	58.06	2,601,300	+0.90(+1.57%)
Jan 14, 2021	56.60	57.31	56.41	57.16	1,477,187	+0.33(+0.58%)
Jan 13, 2021	57.12	57.40	56.50	56.83	1,551,770	-0.28(-0.50%)
Jan 12, 2021	57.12	57.88	56.79	57.12	1,796,116	+0.05(+0.08%)
Jan 11, 2021	57.45	57.45	56.60	57.07	2,169,090	+0.71(+1.26%)
Jan 08, 2021	56.64	57.64	56.31	56.36	2,892,595	-0.66(-1.16%)
Jan 07, 2021	57.92	58.02	56.79	57.02	2,454,751	-1.80(-3.06%)
Jan 06, 2021	60.05	60.20	57.69	58.82	3,552,521	-0.71(-1.19%)
Jan 05, 2021	60.53	60.62	59.11	59.53	2,277,781	-0.76(-1.26%)
Jan 04, 2021	58.25	61.57	58.25	60.29	3,695,380	+1.61(+2.74%)
Dec 31, 2020		58.68	58.68	58.68	1,314,639	-0.71(-1.20%)
Dec 30, 2020	59.20	59.49	59.01	59.39	1,314,639	-0.09(-0.16%)
Dec 29, 2020	58.77	59.72	58.68	59.49	1,743,836	+0.19(+0.32%)
Dec 28, 2020	59.34	59.67	59.15	59.30	1,315,332	-1.04(-1.73%)
Dec 24, 2020	60.67	60.84	60.34	60.34	621,736	-0.43(-0.70%)
Dec 23, 2020	60.53	60.86	60.10	60.76	1,673,513	-0.14(-0.23%)
Dec 22, 2020	60.62	61.28	60.53	60.91	1,481,032	+0.24(+0.39%)
Dec 21, 2020	61.66	62.61	60.43	60.67	3,043,855	+0.38(+0.63%)
Dec 18, 2020	59.67	60.99	59.63	60.29	2,202,301	+0.43(+0.71%)
Dec 17, 2020	59.96	60.20	59.72	59.86	1,153,185	-0.66(-1.10%)
Dec 16, 2020	60.62	60.91	60.15	60.53	1,490,399	-0.14(-0.23%)
Dec 15, 2020	61.38	61.90	60.67	60.67	1,834,565	-1.75(-2.81%)
Dec 14, 2020	61.05	62.42	60.62	62.42	1,851,830	+0.62(+1.00%)
Dec 11, 2020	62.28	62.85	61.71	61.81	1,814,470	+0.14(+0.23%)
Dec 10, 2020	62.18	62.47	61.28	61.66	2,023,307	+0.09(+0.15%)
Dec 09, 2020	60.24	61.95	60.24	61.57	2,336,771	+1.04(+1.72%)
Dec 08, 2020	61.38	61.38	60.34	60.53	1,386,191	-0.33(-0.54%)
Dec 07, 2020	60.86	61.33	60.72	60.86	1,603,208	+0.19(+0.31%)
Dec 04, 2020	61.52	61.56	60.67	60.67	1,978,213	-1.09(-1.76%)
Dec 03, 2020	61.71	62.09	61.24	61.76	1,789,383	+0.05(+0.08%)
Dec 02, 2020	62.33	62.56	61.62	61.71	1,577,371	-0.24(-0.38%)
Dec 01, 2020	62.09	62.33	61.38	61.95	2,420,640	-1.37(-2.17%)
Nov 30, 2020	63.08	64.36	62.99	63.32	1,610,224	+0.47(+0.75%)
Nov 27, 2020	62.75	63.16	62.61	62.85	630,329	-0.28(-0.45%)
Nov 25, 2020	63.04	63.56	62.96	63.13	1,284,835	+0.19(+0.30%)
Nov 24, 2020	63.98	64.36	62.75	62.94	2,035,184	-2.08(-3.20%)
Nov 23, 2020	65.07	66.02	64.60	65.03	2,120,646	-0.85(-1.29%)
Nov 20, 2020	65.03	65.88	64.99	65.88	1,570,831	+0.95(+1.46%)
Nov 19, 2020	65.74	66.31	64.79	64.93	2,153,785	-0.52(-0.80%)
Nov 18, 2020	63.89	65.50	63.65	65.45	2,069,652	+1.52(+2.37%)
Nov 17, 2020	64.22	64.79	63.51	63.94	1,724,015	+0.62(+0.97%)
Nov 16, 2020	63.89	64.36	63.32	63.32	2,038,838	-1.56(-2.41%)
Nov 13, 2020	65.93	66.16	64.60	64.88	2,697,561	-1.85(-2.77%)
Nov 12, 2020	65.93	67.44	65.59	66.73	3,251,136	+1.23(+1.88%)
Nov 11, 2020	65.55	66.12	65.17	65.50	1,815,885	-0.95(-1.43%)
Nov 10, 2020	66.68	67.77	66.02	66.45	3,144,308	+0.19(+0.29%)
Nov 09, 2020	62.61	66.45	62.47	66.26	6,220,362	-1.66(-2.44%)
Nov 06, 2020	68.11	68.96	67.49	67.92	2,855,898	+0.00(+0.00%)
Nov 05, 2020	68.34	68.53	67.16	67.92	4,233,709	-2.79(-3.95%)
Nov 04, 2020	71.89	72.46	68.82	70.71	6,222,117	-3.32(-4.48%)
Nov 03, 2020	75.16	75.40	73.03	74.03	3,678,435	-2.56(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.