Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.63	26.95	26.14	26.32	2,419,154	-0.44(-1.63%)
Jan 28, 2021	26.24	26.95	26.07	26.75	2,579,588	+0.50(+1.91%)
Jan 27, 2021	26.08	26.25	25.83	26.25	3,216,150	-0.01(-0.06%)
Jan 26, 2021	26.30	26.45	26.17	26.27	1,212,420	+0.06(+0.22%)
Jan 25, 2021	26.16	26.46	25.95	26.21	1,380,961	+0.07(+0.28%)
Jan 22, 2021	25.94	26.20	25.78	26.14	1,250,522	+0.00(+0.00%)
Jan 21, 2021	26.27	26.41	25.99	26.14	1,840,200	-0.28(-1.07%)
Jan 20, 2021	25.87	26.44	25.79	26.42	2,222,230	+0.52(+1.99%)
Jan 19, 2021	26.16	26.19	25.53	25.90	2,008,367	-0.15(-0.56%)
Jan 15, 2021	25.56	26.20	25.50	26.05	2,319,783	+0.30(+1.16%)
Jan 14, 2021	26.20	26.43	25.36	25.75	4,331,238	-0.13(-0.51%)
Jan 13, 2021	25.83	26.35	25.78	25.88	3,869,766	+0.08(+0.31%)
Jan 12, 2021	25.67	25.84	25.42	25.80	1,760,868	+0.25(+0.97%)
Jan 11, 2021	25.61	25.87	25.12	25.55	2,895,873	-0.20(-0.79%)
Jan 08, 2021	25.82	26.09	25.56	25.76	2,733,917	-0.04(-0.14%)
Jan 07, 2021	26.50	26.50	25.47	25.79	3,415,762	-0.67(-2.53%)
Jan 06, 2021	26.11	26.88	26.11	26.46	3,516,219	+0.42(+1.62%)
Jan 05, 2021	25.55	26.25	25.54	26.04	2,092,211	+0.59(+2.31%)
Jan 04, 2021	26.61	26.65	25.45	25.45	3,015,103	-0.94(-3.55%)
Dec 31, 2020		26.39	26.39	26.39	1,154,284	-0.36(-1.36%)
Dec 30, 2020	26.85	27.24	26.61	26.75	1,154,284	+0.05(+0.19%)
Dec 29, 2020	27.15	27.38	26.60	26.70	883,926	-0.42(-1.55%)
Dec 28, 2020	26.88	27.20	26.72	27.12	1,322,953	+0.08(+0.30%)
Dec 24, 2020	26.67	27.07	26.59	27.04	451,982	+0.41(+1.56%)
Dec 23, 2020	27.22	27.41	26.59	26.63	1,490,153	-0.34(-1.27%)
Dec 22, 2020	26.99	27.12	26.67	26.97	1,729,438	+0.01(+0.05%)
Dec 21, 2020	26.67	27.10	26.43	26.96	1,588,716	-0.13(-0.48%)
Dec 18, 2020	27.41	27.65	26.82	27.09	4,595,112	-0.44(-1.58%)
Dec 17, 2020	27.71	27.77	27.23	27.52	1,787,502	-0.14(-0.50%)
Dec 16, 2020	28.34	28.34	27.55	27.66	2,123,105	-0.50(-1.78%)
Dec 15, 2020	27.48	28.19	27.20	28.16	2,168,350	+0.92(+3.39%)
Dec 14, 2020	27.50	27.65	27.03	27.24	2,804,006	-0.07(-0.27%)
Dec 11, 2020	27.12	27.55	27.03	27.31	1,680,484	+0.20(+0.72%)
Dec 10, 2020	27.41	27.61	27.09	27.12	4,083,275	-0.40(-1.45%)
Dec 09, 2020	27.54	27.67	27.10	27.52	2,129,779	-0.06(-0.21%)
Dec 08, 2020	27.24	27.78	27.23	27.57	3,084,932	+0.03(+0.11%)
Dec 07, 2020	27.14	27.62	27.13	27.54	3,955,449	+0.11(+0.40%)
Dec 04, 2020	27.61	27.78	27.22	27.44	2,744,653	-0.02(-0.08%)
Dec 03, 2020	27.16	27.60	26.65	27.46	2,727,317	+0.70(+2.61%)
Dec 02, 2020	26.29	26.81	26.08	26.76	3,587,792	+0.35(+1.32%)
Dec 01, 2020	26.23	26.69	26.10	26.41	2,409,069	+0.82(+3.21%)
Nov 30, 2020	26.30	26.41	25.43	25.59	4,919,883	-0.46(-1.76%)
Nov 27, 2020	26.29	26.31	25.72	26.05	842,857	-0.31(-1.19%)
Nov 25, 2020	26.74	26.91	26.05	26.36	2,436,358	-0.37(-1.39%)
Nov 24, 2020	25.64	26.88	25.50	26.73	5,131,653	+1.48(+5.87%)
Nov 23, 2020	25.03	25.60	24.86	25.25	2,453,769	+0.25(+0.99%)
Nov 20, 2020	25.52	25.52	24.78	25.00	2,302,304	-0.07(-0.29%)
Nov 19, 2020	24.49	25.17	23.99	25.07	1,617,009	+0.56(+2.28%)
Nov 18, 2020	25.52	25.65	24.51	24.51	1,761,140	-1.02(-3.98%)
Nov 17, 2020	25.08	25.74	24.66	25.53	2,815,730	+0.11(+0.43%)
Nov 16, 2020	26.52	26.86	25.14	25.42	2,802,483	-0.24(-0.93%)
Nov 13, 2020	24.59	25.68	24.55	25.66	2,366,716	+1.19(+4.87%)
Nov 12, 2020	24.85	25.16	24.22	24.47	2,722,892	-0.60(-2.38%)
Nov 11, 2020	25.34	25.34	24.72	25.07	1,909,862	-0.28(-1.12%)
Nov 10, 2020	24.70	25.66	24.48	25.35	3,590,390	+0.30(+1.19%)
Nov 09, 2020	22.89	25.54	22.80	25.05	6,695,351	+3.83(+18.04%)
Nov 06, 2020	21.59	21.81	21.06	21.22	1,252,174	-0.39(-1.78%)
Nov 05, 2020	21.78	22.02	21.37	21.61	1,173,901	-0.01(-0.07%)
Nov 04, 2020	21.78	21.91	21.49	21.62	999,019	-0.34(-1.55%)
Nov 03, 2020	21.80	22.07	21.35	21.96	2,108,491	+0.36(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.