Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.41	30.92	28.53	28.53	332,700	-1.90(-6.24%)
Jan 28, 2021	29.47	31.48	28.59	30.43	298,707	+0.96(+3.26%)
Jan 27, 2021	29.76	30.46	28.28	29.47	371,967	-0.47(-1.57%)
Jan 26, 2021	31.08	31.18	29.28	29.94	243,905	-1.10(-3.54%)
Jan 25, 2021	31.00	33.33	30.50	31.04	415,106	-0.23(-0.74%)
Jan 22, 2021	30.60	31.63	30.11	31.27	528,300	-0.32(-1.01%)
Jan 21, 2021	31.59	32.29	30.73	31.59	323,982	+0.06(+0.19%)
Jan 20, 2021	31.27	31.60	29.92	31.53	347,549	+0.38(+1.22%)
Jan 19, 2021	31.08	31.99	30.96	31.15	420,041	+0.23(+0.74%)
Jan 15, 2021	31.00	31.43	30.00	30.92	238,700	-0.54(-1.72%)
Jan 14, 2021	30.00	31.55	29.56	31.46	255,314	+1.35(+4.48%)
Jan 13, 2021	30.50	31.99	30.09	30.11	141,026	-0.29(-0.95%)
Jan 12, 2021	29.39	31.79	29.39	30.40	475,151	+1.67(+5.81%)
Jan 11, 2021	28.00	28.95	27.90	28.73	191,917	+0.01(+0.03%)
Jan 08, 2021	29.99	30.00	27.89	28.72	294,900	-0.79(-2.68%)
Jan 07, 2021	28.99	30.09	28.95	29.51	261,358	+0.73(+2.54%)
Jan 06, 2021	29.10	29.51	28.13	28.78	327,554	-0.09(-0.31%)
Jan 05, 2021	28.80	29.84	28.67	28.87	324,444	+0.76(+2.70%)
Jan 04, 2021	29.91	30.37	27.81	28.11	524,382	-1.42(-4.81%)
Dec 31, 2020		29.53	29.53	29.53	183,995	+1.07(+3.76%)
Dec 30, 2020	27.60	28.75	27.60	28.46	183,995	+1.11(+4.06%)
Dec 29, 2020	26.96	27.55	26.30	27.35	138,520	+0.42(+1.56%)
Dec 28, 2020	27.28	27.83	26.73	26.93	242,270	-0.26(-0.96%)
Dec 24, 2020	27.00	27.67	26.76	27.19	145,100	+0.19(+0.70%)
Dec 23, 2020	27.50	28.00	26.89	27.00	206,506	-0.04(-0.15%)
Dec 22, 2020	26.88	27.21	26.50	27.04	200,538	+0.24(+0.90%)
Dec 21, 2020	26.67	27.51	26.59	26.80	264,327	-0.60(-2.19%)
Dec 18, 2020	26.89	27.50	26.64	27.40	709,300	+0.70(+2.62%)
Dec 17, 2020	27.18	27.43	25.95	26.70	375,517	-0.37(-1.37%)
Dec 16, 2020	27.60	27.97	26.54	27.07	665,107	-0.54(-1.96%)
Dec 15, 2020	26.00	27.69	25.70	27.61	380,982	+1.66(+6.40%)
Dec 14, 2020	26.40	26.51	25.57	25.95	378,558	-0.09(-0.35%)
Dec 11, 2020	25.01	26.19	24.55	26.04	523,100	+0.71(+2.80%)
Dec 10, 2020	24.50	25.40	24.46	25.33	804,413	+0.54(+2.18%)
Dec 09, 2020	25.21	25.77	24.09	24.79	595,325	-0.47(-1.86%)
Dec 08, 2020	24.69	25.34	24.58	25.26	213,012	+0.58(+2.35%)
Dec 07, 2020	26.35	26.59	24.55	24.68	372,043	-1.91(-7.18%)
Dec 04, 2020	25.90	26.75	25.43	26.59	220,200	+0.93(+3.62%)
Dec 03, 2020	25.20	25.90	24.62	25.66	805,084	+0.68(+2.72%)
Dec 02, 2020	24.89	25.79	24.41	24.98	460,103	+0.15(+0.60%)
Dec 01, 2020	25.24	25.91	24.78	24.83	854,435	+0.02(+0.08%)
Nov 30, 2020	25.27	25.27	24.33	24.81	318,145	-0.78(-3.05%)
Nov 27, 2020	25.80	26.00	25.23	25.59	197,000	-0.21(-0.81%)
Nov 25, 2020	27.44	27.44	24.58	25.80	776,000	-1.70(-6.18%)
Nov 24, 2020	26.49	27.60	26.43	27.50	343,720	+1.18(+4.48%)
Nov 23, 2020	25.50	26.48	25.39	26.32	474,293	+0.67(+2.61%)
Nov 20, 2020	25.40	25.79	25.06	25.65	345,900	+0.42(+1.66%)
Nov 19, 2020	24.99	25.49	24.72	25.23	424,246	+0.30(+1.20%)
Nov 18, 2020	25.02	25.25	24.65	24.93	372,508	+0.08(+0.32%)
Nov 17, 2020	25.14	25.28	24.48	24.85	443,478	-0.92(-3.57%)
Nov 16, 2020	25.00	25.84	24.75	25.77	646,844	+1.52(+6.27%)
Nov 13, 2020	23.80	24.57	23.52	24.25	465,100	+0.82(+3.50%)
Nov 12, 2020	23.36	23.84	22.86	23.43	385,021	-0.37(-1.55%)
Nov 11, 2020	23.71	23.91	22.86	23.80	489,998	+0.26(+1.10%)
Nov 10, 2020	23.00	23.90	22.32	23.54	749,666	+0.34(+1.47%)
Nov 09, 2020	22.94	23.55	22.79	23.20	791,458	+3.20(+16.00%)
Nov 06, 2020	20.96	20.96	19.98	20.00	229,400	-0.55(-2.68%)
Nov 05, 2020	20.29	20.75	20.11	20.55	228,380	+0.60(+3.01%)
Nov 04, 2020	19.38	20.17	19.18	19.95	202,418	+0.69(+3.58%)
Nov 03, 2020	19.10	19.44	18.95	19.26	278,230	+0.34(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.