Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.09	32.35	31.23	31.25	912,764	-0.93(-2.89%)
Jan 28, 2021	31.78	32.69	30.04	32.18	851,540	+0.91(+2.91%)
Jan 27, 2021	30.67	32.43	30.67	31.26	718,513	-0.51(-1.61%)
Jan 26, 2021	32.71	32.77	31.38	31.78	694,064	-0.62(-1.92%)
Jan 25, 2021	32.18	33.53	31.78	32.40	664,653	-0.06(-0.17%)
Jan 22, 2021	31.96	32.61	31.66	32.45	581,553	+0.09(+0.29%)
Jan 21, 2021	33.78	33.78	32.33	32.36	600,988	-1.13(-3.39%)
Jan 20, 2021	33.39	34.17	33.31	33.50	366,454	+0.03(+0.08%)
Jan 19, 2021	34.11	34.11	32.89	33.47	526,211	-0.04(-0.11%)
Jan 15, 2021	33.48	33.91	32.93	33.51	613,169	-0.29(-0.85%)
Jan 14, 2021	33.77	34.25	33.29	33.79	425,182	+0.33(+0.97%)
Jan 13, 2021	33.58	34.43	33.18	33.47	427,557	-1.29(-3.71%)
Jan 12, 2021	34.74	35.12	34.36	34.76	561,703	+0.11(+0.31%)
Jan 11, 2021	33.53	34.86	33.53	34.65	618,478	+0.73(+2.17%)
Jan 08, 2021	34.17	34.19	33.43	33.91	494,557	+0.07(+0.19%)
Jan 07, 2021	34.12	34.37	33.28	33.85	731,597	+0.12(+0.36%)
Jan 06, 2021	32.23	34.08	32.23	33.73	1,163,965	+1.79(+5.62%)
Jan 05, 2021	31.46	32.36	30.80	31.93	525,220	+0.04(+0.12%)
Jan 04, 2021	32.88	33.35	31.55	31.90	670,890	-0.95(-2.89%)
Dec 31, 2020		32.84	32.84	32.84	441,271	+0.52(+1.61%)
Dec 30, 2020	31.41	32.61	30.54	32.32	441,271	+0.71(+2.24%)
Dec 29, 2020	32.56	33.07	31.37	31.62	457,428	-0.93(-2.86%)
Dec 28, 2020	32.73	33.36	32.16	32.55	664,465	+0.33(+1.04%)
Dec 24, 2020	32.87	32.87	31.90	32.21	250,881	-0.31(-0.94%)
Dec 23, 2020	32.21	32.70	31.83	32.52	352,700	+0.46(+1.45%)
Dec 22, 2020	31.95	32.24	31.21	32.05	471,414	+0.30(+0.94%)
Dec 21, 2020	30.20	31.90	29.94	31.76	462,239	+0.18(+0.56%)
Dec 18, 2020	32.83	32.91	31.16	31.58	2,715,710	-1.12(-3.41%)
Dec 17, 2020	31.98	33.52	31.98	32.70	903,691	+1.05(+3.32%)
Dec 16, 2020	31.48	31.97	31.19	31.65	568,230	+0.16(+0.50%)
Dec 15, 2020	31.14	31.69	30.79	31.49	484,545	+0.60(+1.93%)
Dec 14, 2020	31.15	31.53	30.70	30.89	785,008	+0.38(+1.25%)
Dec 11, 2020	30.26	31.19	30.26	30.51	734,469	-0.16(-0.52%)
Dec 10, 2020	31.89	31.89	30.22	30.67	855,966	-1.32(-4.13%)
Dec 09, 2020	32.55	32.79	31.93	31.99	705,779	+0.07(+0.23%)
Dec 08, 2020	31.34	32.03	31.15	31.91	695,018	+0.15(+0.47%)
Dec 07, 2020	31.78	31.98	31.30	31.77	518,277	+0.27(+0.84%)
Dec 04, 2020	30.97	31.55	30.65	31.50	611,448	+0.94(+3.09%)
Dec 03, 2020	30.29	30.94	29.85	30.56	460,503	+0.59(+1.95%)
Dec 02, 2020	29.86	30.08	29.41	29.97	426,432	+0.12(+0.41%)
Dec 01, 2020	29.88	30.02	29.01	29.85	1,566,315	+0.59(+2.00%)
Nov 30, 2020	30.70	30.70	29.14	29.26	1,406,219	-1.80(-5.81%)
Nov 27, 2020	30.85	31.21	30.52	31.07	365,836	+0.29(+0.95%)
Nov 25, 2020	31.99	31.99	30.46	30.78	945,670	-1.49(-4.63%)
Nov 24, 2020	31.55	32.41	30.65	32.27	996,194	+1.33(+4.30%)
Nov 23, 2020	29.39	30.95	29.18	30.94	958,114	+1.87(+6.43%)
Nov 20, 2020	28.02	29.13	27.68	29.07	975,027	+0.80(+2.81%)
Nov 19, 2020	28.40	28.77	27.46	28.27	1,001,071	-0.32(-1.12%)
Nov 18, 2020	28.35	29.31	28.27	28.60	1,381,761	+0.51(+1.82%)
Nov 17, 2020	27.34	28.15	26.74	28.08	1,127,912	+0.57(+2.06%)
Nov 16, 2020	27.04	27.80	25.95	27.52	1,402,571	+1.67(+6.48%)
Nov 13, 2020	25.80	26.19	25.38	25.84	702,531	+0.17(+0.65%)
Nov 12, 2020	26.72	26.72	25.42	25.68	851,880	-0.36(-1.39%)
Nov 11, 2020	26.69	26.95	25.47	26.04	923,297	-0.65(-2.44%)
Nov 10, 2020	27.11	27.83	26.42	26.69	1,200,552	-0.37(-1.37%)
Nov 09, 2020	25.92	27.65	25.83	27.06	1,673,484	+3.12(+13.05%)
Nov 06, 2020	24.06	24.14	23.76	23.94	810,175	-0.11(-0.46%)
Nov 05, 2020	23.44	24.14	22.58	24.05	532,235	+0.75(+3.23%)
Nov 04, 2020	22.88	23.63	22.59	23.29	662,792	-0.07(-0.28%)
Nov 03, 2020	22.88	23.47	22.73	23.36	769,194	+0.83(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.