Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.54	27.54	27.54	27.54	103	-1.01(-3.53%)
Jan 28, 2021		28.55	28.55	28.55	87	+0.00(+0.00%)
Jan 27, 2021		28.55	28.55	28.55	49	+0.00(+0.00%)
Jan 26, 2021		28.55	28.55	28.55	4	+0.00(+0.00%)
Jan 25, 2021	28.30	28.55	28.30	28.55	220	-0.28(-0.99%)
Jan 22, 2021		28.84	28.84	28.84	1	+0.00(+0.00%)
Jan 21, 2021		28.84	28.84	28.84	5	+0.00(+0.00%)
Jan 20, 2021	28.79	28.84	28.79	28.84	223,394	+0.30(+1.05%)
Jan 19, 2021	28.54	28.54	28.54	28.54	150	-0.19(-0.67%)
Jan 15, 2021		28.73	28.73	28.73	3	+0.00(+0.00%)
Jan 14, 2021		28.73	28.73	28.73	2	+0.00(+0.00%)
Jan 13, 2021	28.73	28.73	28.73	28.73	315	+0.18(+0.64%)
Jan 12, 2021	28.62	28.62	28.55	28.55	376	+0.16(+0.58%)
Jan 11, 2021	28.38	28.38	28.38	28.38	874	-0.40(-1.40%)
Jan 08, 2021	28.72	28.79	28.72	28.79	519	+0.16(+0.57%)
Jan 07, 2021	28.57	28.62	28.52	28.62	7,093	+0.33(+1.15%)
Jan 06, 2021	28.40	28.40	28.30	28.30	472	+0.50(+1.81%)
Jan 05, 2021		27.79	27.79	27.79	73	+0.00(+0.00%)
Jan 04, 2021		27.79	27.79	27.79	1	+0.00(+0.00%)
Dec 31, 2020		27.79	27.79	27.79	260	+0.00(+0.00%)
Dec 30, 2020	27.78	27.79	27.78	27.79	260	+0.09(+0.31%)
Dec 29, 2020		27.71	27.71	27.71	40	+0.00(+0.00%)
Dec 28, 2020	27.69	27.71	27.69	27.71	366	+0.31(+1.14%)
Dec 24, 2020		27.39	27.39	27.39	0	+0.00(+0.00%)
Dec 23, 2020		27.39	27.39	27.39	0	+0.00(+0.00%)
Dec 22, 2020		27.39	27.39	27.39	0	+0.00(+0.00%)
Dec 21, 2020		27.39	27.39	27.39	6	+0.00(+0.00%)
Dec 18, 2020		27.39	27.39	27.39	4	+0.00(+0.00%)
Dec 17, 2020		27.39	27.39	27.39	3	+0.00(+0.00%)
Dec 16, 2020	27.50	27.50	27.39	27.39	382	+0.29(+1.06%)
Dec 15, 2020		27.11	27.11	27.11	0	+0.00(+0.00%)
Dec 14, 2020		27.11	27.11	27.11	20	+0.00(+0.00%)
Dec 11, 2020	27.11	27.11	27.11	27.11	104	-0.18(-0.65%)
Dec 10, 2020	26.89	27.29	26.89	27.28	97,096	+0.08(+0.30%)
Dec 09, 2020	27.45	27.45	27.20	27.20	242	-0.11(-0.40%)
Dec 08, 2020		27.31	27.31	27.31	0	+0.00(+0.00%)
Dec 07, 2020	27.28	27.31	27.28	27.31	242	-0.04(-0.16%)
Dec 04, 2020	27.30	27.36	27.30	27.36	521	+0.42(+1.57%)
Dec 03, 2020		26.93	26.93	26.93	0	+0.00(+0.00%)
Dec 02, 2020	26.93	26.93	26.93	26.93	121	+0.02(+0.09%)
Dec 01, 2020	26.93	26.96	26.91	26.91	627	+0.94(+3.61%)
Nov 30, 2020		25.97	25.97	25.97	3	+0.00(+0.00%)
Nov 27, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 25, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 24, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 23, 2020		25.97	25.97	25.97	0	+0.00(+0.00%)
Nov 20, 2020	26.05	26.05	25.97	25.97	208	-0.18(-0.67%)
Nov 19, 2020		26.15	26.15	26.15	3	+0.00(+0.00%)
Nov 18, 2020		26.15	26.15	26.15	1	+0.00(+0.00%)
Nov 17, 2020		26.15	26.15	26.15	0	+0.00(+0.00%)
Nov 16, 2020	26.18	26.18	26.13	26.15	2,020	+0.35(+1.38%)
Nov 13, 2020	25.79	25.79	25.79	25.79	730	+0.34(+1.32%)
Nov 12, 2020	25.48	25.48	25.46	25.46	31,915	-0.45(-1.73%)
Nov 11, 2020		25.91	25.91	25.91	6	+0.00(+0.00%)
Nov 10, 2020		25.91	25.91	25.91	0	+0.00(+0.00%)
Nov 09, 2020	26.41	26.41	25.91	25.91	782	+1.15(+4.66%)
Nov 06, 2020		24.75	24.75	24.75	13	+0.00(+0.00%)
Nov 05, 2020		24.75	24.75	24.75	1	+0.00(+0.00%)
Nov 04, 2020	24.69	25.02	24.69	24.75	836	+0.31(+1.28%)
Nov 03, 2020	24.54	24.54	24.44	24.44	145	+0.49(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.