Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.22	46.63	44.87	46.28	169,467	+1.37(+3.06%)
Jan 28, 2021	46.28	46.28	43.91	44.91	232,639	-0.99(-2.16%)
Jan 27, 2021	44.13	46.33	44.12	45.90	164,750	+1.30(+2.92%)
Jan 26, 2021	43.30	44.68	43.05	44.59	67,500	+1.55(+3.59%)
Jan 25, 2021	42.33	44.52	41.95	43.05	109,989	+0.80(+1.89%)
Jan 22, 2021	41.89	42.38	41.44	42.25	69,163	+0.17(+0.39%)
Jan 21, 2021	42.13	42.38	41.86	42.08	49,607	-0.06(-0.14%)
Jan 20, 2021	42.42	42.52	41.34	42.14	67,335	-0.39(-0.92%)
Jan 19, 2021	41.70	42.61	41.26	42.53	88,631	+0.88(+2.10%)
Jan 15, 2021	41.03	42.16	40.88	41.66	62,175	+0.35(+0.85%)
Jan 14, 2021	40.68	41.55	40.50	41.31	95,931	+0.86(+2.12%)
Jan 13, 2021	40.70	40.70	40.10	40.45	68,506	-0.21(-0.53%)
Jan 12, 2021	40.78	41.25	40.48	40.66	89,559	+0.11(+0.26%)
Jan 11, 2021	40.46	41.30	40.46	40.56	99,602	-0.31(-0.76%)
Jan 08, 2021	41.81	41.81	40.19	40.87	114,177	-0.89(-2.12%)
Jan 07, 2021	41.84	42.00	40.91	41.75	129,021	+0.09(+0.21%)
Jan 06, 2021	41.87	42.41	41.41	41.67	120,940	+0.24(+0.58%)
Jan 05, 2021	41.37	42.06	41.26	41.43	81,815	-0.02(-0.05%)
Jan 04, 2021	41.63	41.78	40.52	41.45	117,768	+0.10(+0.23%)
Dec 31, 2020		41.35	41.35	41.35	87,128	+0.39(+0.95%)
Dec 30, 2020	40.89	41.27	40.71	40.96	87,128	+0.23(+0.57%)
Dec 29, 2020	40.86	41.33	40.59	40.73	86,977	-0.03(-0.07%)
Dec 28, 2020	39.52	40.84	39.19	40.76	98,561	+1.27(+3.22%)
Dec 24, 2020	39.72	39.74	39.17	39.49	31,672	-0.18(-0.46%)
Dec 23, 2020	39.51	40.29	39.51	39.67	52,127	+0.30(+0.76%)
Dec 22, 2020	39.24	39.45	38.76	39.37	74,197	+0.10(+0.25%)
Dec 21, 2020	39.64	39.87	38.82	39.28	71,275	-0.56(-1.41%)
Dec 18, 2020	40.47	41.20	39.83	39.84	326,217	-0.54(-1.34%)
Dec 17, 2020	40.67	40.67	39.74	40.38	114,865	-0.05(-0.12%)
Dec 16, 2020	40.61	40.99	39.96	40.43	156,008	-0.32(-0.79%)
Dec 15, 2020	40.45	40.81	39.62	40.75	108,204	+0.52(+1.30%)
Dec 14, 2020	39.96	40.42	39.43	40.23	153,323	+0.53(+1.34%)
Dec 11, 2020	40.97	41.10	39.15	39.69	96,668	-1.51(-3.67%)
Dec 10, 2020	41.35	41.42	40.68	41.20	122,349	-0.19(-0.47%)
Dec 09, 2020	40.51	41.79	40.23	41.40	228,559	+0.91(+2.25%)
Dec 08, 2020	38.46	40.60	36.95	40.49	400,855	+4.23(+11.65%)
Dec 07, 2020	36.65	36.89	36.21	36.26	154,174	-0.26(-0.72%)
Dec 04, 2020	36.56	36.68	36.16	36.52	141,443	+0.14(+0.37%)
Dec 03, 2020	36.38	36.76	35.84	36.39	162,721	-0.11(-0.29%)
Dec 02, 2020	36.46	36.74	35.87	36.49	197,626	-0.16(-0.42%)
Dec 01, 2020	36.52	37.25	36.16	36.65	175,959	+0.21(+0.59%)
Nov 30, 2020	36.46	36.75	36.01	36.44	163,577	-0.08(-0.21%)
Nov 27, 2020	36.82	36.82	35.97	36.51	31,982	-0.28(-0.76%)
Nov 25, 2020	36.29	36.95	35.96	36.79	98,525	+0.01(+0.03%)
Nov 24, 2020	36.83	37.37	36.54	36.78	73,739	+0.25(+0.69%)
Nov 23, 2020	36.61	36.83	36.08	36.53	70,846	+0.00(+0.00%)
Nov 20, 2020	36.21	36.79	35.98	36.53	82,534	+0.05(+0.13%)
Nov 19, 2020	35.16	36.62	34.98	36.48	143,019	+1.20(+3.41%)
Nov 18, 2020	36.19	36.82	35.19	35.28	113,854	-0.79(-2.20%)
Nov 17, 2020	37.14	37.33	36.00	36.08	90,123	-1.07(-2.87%)
Nov 16, 2020	37.16	37.44	36.84	37.14	82,200	+0.58(+1.59%)
Nov 13, 2020	36.77	36.84	35.95	36.56	58,289	-0.07(-0.19%)
Nov 12, 2020	37.75	37.90	35.78	36.63	111,657	-1.33(-3.50%)
Nov 11, 2020	37.07	37.96	36.46	37.96	67,149	+1.04(+2.81%)
Nov 10, 2020	35.39	37.48	35.15	36.92	152,637	+1.70(+4.82%)
Nov 09, 2020	36.34	36.34	35.19	35.22	137,074	+0.00(+0.00%)
Nov 06, 2020	35.71	36.19	34.93	35.22	62,003	-0.36(-1.01%)
Nov 05, 2020	35.23	35.84	35.14	35.58	69,961	+0.51(+1.47%)
Nov 04, 2020	35.36	35.66	34.88	35.07	73,492	-0.40(-1.12%)
Nov 03, 2020	34.86	35.64	34.72	35.47	157,861	+0.97(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.