Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.42	34.88	33.54	33.55	219,934	-0.78(-2.27%)
Jan 28, 2021	35.07	35.11	34.26	34.33	147,281	-0.46(-1.32%)
Jan 27, 2021	36.07	36.34	34.44	34.79	135,594	-1.94(-5.29%)
Jan 26, 2021	37.29	37.47	36.36	36.73	101,604	-0.44(-1.19%)
Jan 25, 2021	37.35	37.73	36.79	37.17	105,545	-0.42(-1.12%)
Jan 22, 2021	36.42	37.62	36.40	37.59	152,196	+1.07(+2.93%)
Jan 21, 2021	36.35	36.70	35.49	36.52	133,042	+0.11(+0.31%)
Jan 20, 2021	36.27	36.94	36.16	36.41	134,048	+0.03(+0.08%)
Jan 19, 2021	35.68	36.48	35.43	36.38	107,380	+0.87(+2.46%)
Jan 15, 2021	35.28	35.83	35.11	35.51	69,335	-0.23(-0.63%)
Jan 14, 2021	35.51	36.10	35.29	35.74	91,953	+0.45(+1.28%)
Jan 13, 2021	35.22	35.70	35.00	35.28	85,789	-0.13(-0.37%)
Jan 12, 2021	35.14	35.54	34.86	35.42	109,500	+0.20(+0.56%)
Jan 11, 2021	35.33	35.72	34.95	35.22	79,360	-0.52(-1.45%)
Jan 08, 2021	36.01	36.01	35.22	35.74	96,494	+0.26(+0.74%)
Jan 07, 2021	35.67	35.67	34.84	35.47	82,340	-0.14(-0.40%)
Jan 06, 2021	34.44	35.97	34.31	35.61	256,661	+1.21(+3.52%)
Jan 05, 2021	33.86	34.63	33.64	34.40	146,112	+0.38(+1.10%)
Jan 04, 2021	34.97	35.12	33.74	34.03	136,496	-0.93(-2.66%)
Dec 31, 2020		34.96	34.96	34.96	70,246	-0.12(-0.35%)
Dec 30, 2020	35.06	35.43	34.97	35.08	70,246	+0.08(+0.21%)
Dec 29, 2020	35.36	35.53	34.94	35.00	75,703	-0.28(-0.80%)
Dec 28, 2020	35.36	35.69	34.81	35.28	137,188	-0.08(-0.21%)
Dec 24, 2020	34.92	35.41	34.68	35.36	42,921	+0.73(+2.12%)
Dec 23, 2020	34.80	35.20	34.53	34.63	78,323	-0.03(-0.08%)
Dec 22, 2020	34.73	35.09	34.51	34.66	61,834	-0.08(-0.22%)
Dec 21, 2020	34.60	35.01	33.92	34.73	84,789	-0.42(-1.20%)
Dec 18, 2020	35.28	35.56	34.56	35.15	353,173	-0.02(-0.05%)
Dec 17, 2020	34.60	35.26	34.51	35.17	282,597	+0.67(+1.93%)
Dec 16, 2020	34.49	35.32	34.39	34.51	140,209	+0.06(+0.16%)
Dec 15, 2020	34.07	34.55	33.81	34.45	176,247	+0.52(+1.52%)
Dec 14, 2020	34.11	34.27	33.90	33.93	148,943	-0.02(-0.06%)
Dec 11, 2020	34.15	34.27	33.81	33.95	100,861	-0.32(-0.93%)
Dec 10, 2020	34.06	34.36	33.86	34.27	94,637	-0.09(-0.27%)
Dec 09, 2020	34.83	35.00	34.18	34.36	90,428	-0.30(-0.87%)
Dec 08, 2020	33.97	34.90	33.97	34.66	231,366	+0.28(+0.82%)
Dec 07, 2020	34.67	34.67	34.05	34.38	91,829	-0.21(-0.60%)
Dec 04, 2020	34.04	34.65	33.93	34.59	127,167	+0.58(+1.71%)
Dec 03, 2020	33.68	34.23	33.68	34.01	57,984	+0.38(+1.12%)
Dec 02, 2020	34.16	34.63	33.55	33.63	144,758	-0.50(-1.46%)
Dec 01, 2020	34.16	34.26	33.55	34.13	93,587	+0.47(+1.39%)
Nov 30, 2020	33.74	34.08	33.47	33.66	93,946	-0.18(-0.53%)
Nov 27, 2020	34.00	34.13	33.71	33.84	62,625	-0.23(-0.69%)
Nov 25, 2020	33.86	34.16	33.49	34.07	123,866	+0.12(+0.36%)
Nov 24, 2020	33.22	34.43	33.19	33.95	162,214	+0.71(+2.15%)
Nov 23, 2020	33.32	33.34	32.84	33.24	141,498	+0.16(+0.48%)
Nov 20, 2020	32.56	33.50	32.56	33.08	162,314	+0.20(+0.60%)
Nov 19, 2020	32.60	32.91	31.89	32.88	146,798	+0.26(+0.81%)
Nov 18, 2020	33.14	33.24	32.59	32.62	146,867	-0.29(-0.88%)
Nov 17, 2020	32.72	33.20	32.06	32.91	198,985	-0.19(-0.57%)
Nov 16, 2020	33.32	33.69	32.62	33.10	135,672	+0.24(+0.74%)
Nov 13, 2020	32.16	32.89	31.94	32.85	78,388	+0.91(+2.85%)
Nov 12, 2020	32.23	32.59	31.79	31.94	137,214	-0.61(-1.87%)
Nov 11, 2020	32.92	33.11	31.71	32.55	129,650	-0.14(-0.43%)
Nov 10, 2020	33.33	33.33	31.73	32.69	290,062	-0.44(-1.33%)
Nov 09, 2020	33.61	36.92	32.81	33.13	264,891	+2.98(+9.87%)
Nov 06, 2020	31.06	31.66	29.63	30.16	85,524	-0.80(-2.58%)
Nov 05, 2020	29.53	31.26	29.43	30.96	226,842	+1.43(+4.83%)
Nov 04, 2020	29.02	29.90	28.80	29.53	126,597	+0.08(+0.25%)
Nov 03, 2020	29.70	30.03	29.19	29.45	134,918	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.