Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.30	79.79	75.37	76.60	5,823,000	-2.85(-3.59%)
Jan 28, 2021	77.50	80.40	76.80	79.45	7,923,970	+3.82(+5.05%)
Jan 27, 2021	75.90	77.94	73.11	75.63	7,048,360	-2.00(-2.58%)
Jan 26, 2021	79.30	79.52	77.22	77.63	4,501,090	-0.93(-1.18%)
Jan 25, 2021	81.72	82.64	76.60	78.56	7,650,730	-2.74(-3.37%)
Jan 22, 2021	81.17	82.10	80.00	81.30	3,780,000	-0.01(-0.01%)
Jan 21, 2021	83.39	83.93	81.24	81.30	7,605,030	+0.20(+0.25%)
Jan 20, 2021	78.70	81.50	78.00	81.10	6,866,890	+3.04(+3.89%)
Jan 19, 2021	79.23	79.62	76.60	78.06	6,414,060	-0.47(-0.60%)
Jan 15, 2021	77.53	79.12	76.72	78.54	5,217,000	+1.01(+1.30%)
Jan 14, 2021	79.17	79.98	77.15	77.53	6,376,150	-1.02(-1.29%)
Jan 13, 2021	81.10	81.60	78.35	78.55	6,732,960	-2.02(-2.50%)
Jan 12, 2021	78.88	81.46	78.30	80.56	7,890,700	+2.63(+3.38%)
Jan 11, 2021	77.60	79.86	76.60	77.93	6,507,380	-1.65(-2.08%)
Jan 08, 2021	77.20	80.19	76.30	79.58	10,808,000	+3.28(+4.30%)
Jan 07, 2021	75.50	76.45	74.05	76.30	14,366,940	+2.24(+3.03%)
Jan 06, 2021	76.67	77.28	73.83	74.06	14,551,360	-4.79(-6.08%)
Jan 05, 2021	77.68	80.00	77.20	78.85	8,183,330	+1.51(+1.95%)
Jan 04, 2021	80.60	80.65	75.60	77.34	12,168,130	-2.76(-3.44%)
Dec 31, 2020		80.10	80.10	80.10	13,644,240	-1.70(-2.08%)
Dec 30, 2020	82.10	83.40	80.78	81.80	13,644,240	-0.23(-0.28%)
Dec 29, 2020	84.02	84.03	79.61	82.03	15,867,760	-1.23(-1.48%)
Dec 28, 2020	94.17	94.17	83.02	83.26	23,059,070	-9.92(-10.64%)
Dec 24, 2020	93.01	94.34	92.90	93.18	3,184,000	+0.78(+0.84%)
Dec 23, 2020	96.90	97.00	92.19	92.40	8,161,310	-4.71(-4.85%)
Dec 22, 2020	94.23	97.28	93.18	97.11	5,967,590	+3.56(+3.80%)
Dec 21, 2020	93.80	96.34	92.13	93.55	7,528,670	-1.60(-1.68%)
Dec 18, 2020	95.00	95.91	93.73	95.15	6,254,000	+0.91(+0.97%)
Dec 17, 2020	94.50	95.45	93.55	94.24	4,260,390	+0.27(+0.29%)
Dec 16, 2020	92.80	94.18	91.22	93.97	5,161,480	+0.66(+0.71%)
Dec 15, 2020	92.33	94.79	92.33	93.31	7,326,870	+1.07(+1.16%)
Dec 14, 2020	92.90	93.30	90.38	92.24	5,757,170	-0.37(-0.40%)
Dec 11, 2020	91.57	93.00	90.40	92.61	5,075,000	+0.86(+0.93%)
Dec 10, 2020	87.62	91.95	87.10	91.76	5,440,610	+3.23(+3.65%)
Dec 09, 2020	91.87	93.46	87.25	88.53	9,016,190	-2.97(-3.25%)
Dec 08, 2020	91.00	92.22	90.74	91.50	3,774,840	+0.24(+0.26%)
Dec 07, 2020	90.70	91.50	89.65	91.26	3,828,640	+0.89(+0.98%)
Dec 04, 2020	89.22	91.20	88.88	90.38	5,054,000	+1.66(+1.87%)
Dec 03, 2020	87.21	89.88	87.10	88.72	4,957,700	+2.03(+2.34%)
Dec 02, 2020	87.10	87.68	85.17	86.69	6,225,950	-2.32(-2.61%)
Dec 01, 2020	90.41	90.50	87.53	89.01	7,612,260	-1.09(-1.21%)
Nov 30, 2020	88.00	90.43	85.75	90.11	9,648,950	+2.80(+3.20%)
Nov 27, 2020	87.04	87.97	86.00	87.31	4,266,000	+1.08(+1.26%)
Nov 25, 2020	84.80	86.82	84.42	86.23	5,930,000	+1.82(+2.15%)
Nov 24, 2020	83.75	85.87	82.95	84.41	8,006,770	+0.44(+0.53%)
Nov 23, 2020	84.10	84.33	81.67	83.97	9,188,270	+1.27(+1.53%)
Nov 20, 2020	80.89	83.70	80.65	82.70	7,545,000	+2.11(+2.62%)
Nov 19, 2020	77.60	82.34	77.44	80.59	10,213,010	+3.35(+4.34%)
Nov 18, 2020	78.65	80.40	76.65	77.24	7,318,170	-2.26(-2.85%)
Nov 17, 2020	75.34	79.61	74.70	79.51	11,532,870	+4.89(+6.56%)
Nov 16, 2020	72.00	74.94	71.44	74.61	8,519,790	+1.14(+1.55%)
Nov 13, 2020	74.60	75.37	72.31	73.48	6,291,000	-0.52(-0.71%)
Nov 12, 2020	74.55	76.19	73.63	74.00	6,040,590	-0.20(-0.27%)
Nov 11, 2020	72.65	74.89	71.26	74.20	11,835,660	+3.48(+4.91%)
Nov 10, 2020	76.50	77.00	69.74	70.73	16,513,330	-5.41(-7.10%)
Nov 09, 2020	80.00	81.93	75.91	76.14	16,289,890	-5.80(-7.08%)
Nov 06, 2020	73.14	84.75	72.53	81.93	44,645,000	+17.20(+26.58%)
Nov 05, 2020	65.16	66.44	64.23	64.73	13,872,670	+1.49(+2.35%)
Nov 04, 2020	61.00	64.80	60.60	63.24	12,143,190	+4.63(+7.91%)
Nov 03, 2020	56.50	58.95	56.05	58.61	6,094,130	+2.69(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.