Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.810	5.990	5.631	5.770	245,600	-0.05(-0.86%)
Jan 28, 2021	5.890	5.910	5.780	5.820	183,352	-0.15(-2.51%)
Jan 27, 2021	6.150	6.150	5.830	5.970	231,611	-0.22(-3.55%)
Jan 26, 2021	6.080	6.220	6.060	6.190	158,298	+0.12(+1.98%)
Jan 25, 2021	5.940	6.100	5.790	6.070	345,727	+0.11(+1.85%)
Jan 22, 2021	5.900	6.130	5.860	5.960	388,900	+0.17(+2.94%)
Jan 21, 2021	5.740	5.890	5.450	5.790	669,409	+0.09(+1.58%)
Jan 20, 2021	5.620	5.720	5.560	5.700	225,020	+0.05(+0.88%)
Jan 19, 2021	5.700	5.790	5.550	5.650	273,405	-0.02(-0.35%)
Jan 15, 2021	5.680	5.760	5.570	5.670	177,100	-0.05(-0.87%)
Jan 14, 2021	5.650	5.790	5.610	5.720	207,588	+0.08(+1.42%)
Jan 13, 2021	5.660	5.700	5.540	5.640	197,702	+0.04(+0.71%)
Jan 12, 2021	5.620	5.680	5.530	5.600	116,078	+0.03(+0.54%)
Jan 11, 2021	5.700	5.765	5.560	5.570	120,409	-0.07(-1.24%)
Jan 08, 2021	5.560	5.670	5.460	5.640	150,900	+0.13(+2.36%)
Jan 07, 2021	5.490	5.540	5.400	5.510	120,854	+0.03(+0.55%)
Jan 06, 2021	5.520	5.610	5.385	5.480	213,518	-0.01(-0.18%)
Jan 05, 2021	5.330	5.530	5.320	5.490	166,105	+0.22(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.