Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.64	25.64	25.49	25.57	3,191	-0.28(-1.07%)
Oct 28, 2021	25.83	25.90	25.80	25.85	3,570	-0.09(-0.34%)
Oct 27, 2021	26.03	26.07	25.92	25.94	13,389	-0.12(-0.45%)
Oct 26, 2021	26.21			26.05	8,275	-0.14(-0.55%)
Oct 25, 2021	26.19	26.26	26.16	26.20	25,944	+0.05(+0.18%)
Oct 22, 2021	26.15	26.26	26.09	26.15	3,394	+0.00(+0.00%)
Oct 21, 2021	26.12	26.23	26.12	26.15	12,963	-0.20(-0.74%)
Oct 20, 2021	26.45	26.45	26.26	26.35	7,661	-0.01(-0.04%)
Oct 19, 2021	26.27	26.39	26.27	26.36	15,536	+0.28(+1.06%)
Oct 18, 2021	26.05	26.15	26.01	26.08	10,210	-0.02(-0.06%)
Oct 15, 2021	26.03	26.12	26.03	26.10	10,220	+0.20(+0.76%)
Oct 14, 2021	25.98	25.98	25.75	25.90	9,439	+0.13(+0.51%)
Oct 13, 2021	25.68	25.80	25.65	25.77	5,441	+0.24(+0.95%)
Oct 12, 2021	25.58	25.62	25.53	25.53	2,453	-0.06(-0.22%)
Oct 11, 2021	25.82	25.82	25.58	25.58	4,942	-0.09(-0.37%)
Oct 08, 2021	25.63	25.70	25.62	25.68	7,378	+0.17(+0.66%)
Oct 07, 2021	25.35	25.67	25.35	25.51	18,528	+0.48(+1.90%)
Oct 06, 2021	24.83	25.08	24.83	25.03	4,926	-0.15(-0.59%)
Oct 05, 2021	25.06	25.23	25.06	25.18	6,018	+0.30(+1.20%)
Oct 04, 2021	24.88	24.96	24.83	24.88	6,498	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.