Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.06	21.08	20.62	20.84	1,203,913	-0.21(-1.00%)
Oct 28, 2021	20.42	21.07	19.94	21.05	2,973,528	+1.20(+6.05%)
Oct 27, 2021	20.04	20.23	19.83	19.85	1,361,072	-0.18(-0.90%)
Oct 26, 2021	20.04			20.03	1,347,005	+0.07(+0.35%)
Oct 25, 2021	19.99	20.11	19.82	19.96	1,686,008	+0.18(+0.91%)
Oct 22, 2021	20.07	20.21	19.75	19.78	1,350,939	-0.23(-1.15%)
Oct 21, 2021	19.71	20.04	19.60	20.01	1,669,245	+0.31(+1.57%)
Oct 20, 2021	19.58	19.73	19.55	19.70	1,078,389	+0.19(+0.97%)
Oct 19, 2021	19.44	19.54	19.38	19.51	973,303	+0.11(+0.57%)
Oct 18, 2021	19.54	19.63	19.37	19.40	1,280,843	-0.20(-1.02%)
Oct 15, 2021	19.27	19.65	19.10	19.60	1,502,092	+0.57(+3.00%)
Oct 14, 2021	18.69	19.04	18.66	19.03	1,546,025	+0.46(+2.48%)
Oct 13, 2021	18.42	18.57	18.36	18.57	1,270,785	+0.16(+0.87%)
Oct 12, 2021	18.50	18.51	18.32	18.41	1,615,115	-0.09(-0.49%)
Oct 11, 2021	18.71	18.75	18.46	18.50	999,405	-0.22(-1.18%)
Oct 08, 2021	18.75	18.79	18.56	18.72	1,350,398	+0.01(+0.05%)
Oct 07, 2021	18.91	18.97	18.66	18.71	1,370,206	-0.08(-0.43%)
Oct 06, 2021	18.64	18.87	18.64	18.79	1,541,353	-0.01(-0.05%)
Oct 05, 2021	18.73	18.92	18.72	18.80	1,260,505	+0.06(+0.32%)
Oct 04, 2021	18.69	18.80	18.43	18.74	1,691,303	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.