Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.10	54.63	53.97	54.13	5,097,294	+0.09(+0.17%)
Oct 28, 2021	53.17	54.11	53.17	54.04	4,237,576	+0.90(+1.69%)
Oct 27, 2021	53.45	54.08	53.07	53.14	4,851,518	-0.59(-1.10%)
Oct 26, 2021	54.12			53.73	4,287,399	-0.27(-0.50%)
Oct 25, 2021	54.38	54.46	53.85	54.00	3,758,553	-0.28(-0.52%)
Oct 22, 2021	54.54	55.02	54.11	54.28	5,476,286	-0.03(-0.05%)
Oct 21, 2021	54.07	54.59	53.76	54.31	4,595,845	+0.39(+0.72%)
Oct 20, 2021	52.41	54.23	52.25	53.92	6,903,867	+1.51(+2.88%)
Oct 19, 2021	50.90	52.46	50.46	52.41	6,341,628	+0.22(+0.42%)
Oct 18, 2021	51.88	52.72	51.82	52.19	5,740,669	+0.23(+0.44%)
Oct 15, 2021	51.86	52.45	51.57	51.96	6,048,109	+0.54(+1.04%)
Oct 14, 2021	50.82	51.48	50.46	51.43	6,907,615	+1.16(+2.31%)
Oct 13, 2021	50.46	50.58	49.50	50.26	5,965,651	-0.20(-0.40%)
Oct 12, 2021	50.46	50.96	50.26	50.46	5,167,585	-0.01(-0.02%)
Oct 11, 2021	50.81	51.50	50.44	50.47	5,439,735	-0.29(-0.57%)
Oct 08, 2021	49.70	51.04	49.65	50.76	5,183,478	+1.19(+2.40%)
Oct 07, 2021	50.13	50.38	49.46	49.57	6,253,182	-0.01(-0.02%)
Oct 06, 2021	48.95	49.80	48.67	49.58	5,745,728	+0.11(+0.22%)
Oct 05, 2021	48.36	49.76	48.23	49.47	5,380,055	+1.43(+2.97%)
Oct 04, 2021	47.96	48.99	47.88	48.05	5,742,146	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.