Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.94	72.00	70.20	70.82	5,223,882	-1.03(-1.44%)
Oct 28, 2021	71.81	73.01	71.12	71.85	3,675,561	-0.19(-0.27%)
Oct 27, 2021	73.95	74.41	71.66	72.05	3,472,147	-2.94(-3.92%)
Oct 26, 2021	75.74			74.99	2,581,149	-0.74(-0.98%)
Oct 25, 2021	75.10	76.12	74.65	75.73	2,981,248	+1.56(+2.10%)
Oct 22, 2021	75.10	75.51	72.75	74.17	4,284,442	-0.92(-1.23%)
Oct 21, 2021	74.32	76.15	73.54	75.10	4,977,644	+0.88(+1.18%)
Oct 20, 2021	72.82	74.47	72.65	74.22	4,255,484	+0.82(+1.11%)
Oct 19, 2021	72.24	73.54	71.83	73.40	3,887,402	+1.85(+2.59%)
Oct 18, 2021	72.46	73.04	71.03	71.55	3,849,506	-0.49(-0.67%)
Oct 15, 2021	73.26	73.57	71.98	72.04	2,804,502	-0.47(-0.64%)
Oct 14, 2021	72.83	73.25	72.27	72.50	2,766,037	+0.94(+1.32%)
Oct 13, 2021	71.59	72.05	70.44	71.56	3,355,395	-0.71(-0.99%)
Oct 12, 2021	71.24	72.97	71.14	72.27	2,803,347	+1.03(+1.44%)
Oct 11, 2021	73.26	73.44	71.22	71.25	4,395,829	-0.73(-1.02%)
Oct 08, 2021	70.09	72.18	70.05	71.98	3,796,486	+2.47(+3.56%)
Oct 07, 2021	69.35	70.58	69.31	69.51	4,263,542	+0.49(+0.70%)
Oct 06, 2021	66.64	69.44	66.24	69.02	4,944,381	+0.98(+1.44%)
Oct 05, 2021	69.73	70.41	66.78	68.04	5,225,376	-0.66(-0.96%)
Oct 04, 2021	67.98	69.36	67.48	68.70	4,448,798	+1.28(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.