Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.67	13.70	13.35	13.36	9,679,720	-0.09(-0.70%)
Oct 28, 2021	13.72	13.72	13.45	13.45	12,886,023	-0.40(-2.92%)
Oct 27, 2021	13.64	13.86	13.57	13.86	10,464,292	+0.17(+1.24%)
Oct 26, 2021	13.57			13.69	9,155,706	-0.05(-0.34%)
Oct 25, 2021	13.84	14.00	13.68	13.73	8,033,373	-0.21(-1.48%)
Oct 22, 2021	13.94	14.13	13.79	13.94	11,314,683	+0.05(+0.34%)
Oct 21, 2021	14.06	14.11	13.87	13.89	6,606,266	-0.12(-0.87%)
Oct 20, 2021	14.13	14.14	13.97	14.02	8,451,449	-0.16(-1.13%)
Oct 19, 2021	14.34	14.40	14.17	14.18	10,731,437	-0.32(-2.21%)
Oct 18, 2021	14.82	14.90	14.48	14.49	7,782,761	-0.15(-1.03%)
Oct 15, 2021	14.76	14.82	14.60	14.65	11,304,945	-0.33(-2.20%)
Oct 14, 2021	15.35	15.41	14.97	14.97	12,371,487	-0.80(-5.07%)
Oct 13, 2021	15.82	16.18	15.68	15.77	10,453,707	-0.18(-1.12%)
Oct 12, 2021	15.72	16.04	15.68	15.95	10,927,712	+0.11(+0.71%)
Oct 11, 2021	15.59	15.84	15.24	15.84	10,117,778	+0.35(+2.25%)
Oct 08, 2021	15.32	15.57	15.29	15.49	11,527,594	+0.09(+0.61%)
Oct 07, 2021	15.44	15.46	15.09	15.40	15,031,551	-0.44(-2.79%)
Oct 06, 2021	16.44	16.64	15.80	15.84	17,493,412	-0.18(-1.12%)
Oct 05, 2021	16.37	16.45	15.76	16.02	12,070,409	-0.51(-3.07%)
Oct 04, 2021	16.06	16.80	15.96	16.53	15,451,062	+0.61(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.