Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.36	46.99	46.08	46.97	2,256,610	-0.86(-1.79%)
Oct 28, 2021	46.52	47.85	46.51	47.82	3,427,552	+3.43(+7.73%)
Oct 27, 2021	43.83	45.16	43.77	44.39	3,436,392	+0.28(+0.63%)
Oct 26, 2021	44.41			44.12	1,658,939	+0.24(+0.54%)
Oct 25, 2021	43.44	43.94	43.31	43.88	1,570,569	+0.60(+1.39%)
Oct 22, 2021	43.44	43.76	43.14	43.28	1,605,974	+0.02(+0.05%)
Oct 21, 2021	42.85	43.31	42.74	43.26	1,590,935	+1.05(+2.50%)
Oct 20, 2021	42.29	42.53	42.06	42.21	1,483,669	-0.35(-0.81%)
Oct 19, 2021	42.32	42.58	42.18	42.55	1,083,806	+0.33(+0.77%)
Oct 18, 2021	41.53	42.27	41.44	42.23	1,210,543	+0.31(+0.73%)
Oct 15, 2021	41.78	41.96	41.56	41.92	1,342,348	+0.04(+0.09%)
Oct 14, 2021	41.39	41.90	41.35	41.88	2,132,929	+1.05(+2.56%)
Oct 13, 2021	40.70	41.03	40.59	40.83	1,839,318	+0.61(+1.52%)
Oct 12, 2021	40.66	40.69	40.07	40.22	2,362,017	-0.04(-0.10%)
Oct 11, 2021	40.53	41.00	40.24	40.26	1,506,877	-0.55(-1.35%)
Oct 08, 2021	41.46	41.49	40.79	40.82	2,388,230	-0.69(-1.66%)
Oct 07, 2021	41.88	42.15	41.51	41.51	1,609,864	-0.13(-0.31%)
Oct 06, 2021	41.19	41.72	41.03	41.63	1,601,028	-0.39(-0.94%)
Oct 05, 2021	41.75	42.26	41.55	42.03	1,601,491	+0.78(+1.89%)
Oct 04, 2021	42.20	42.23	41.08	41.25	2,675,091	-1.42(-3.33%)
Oct 01, 2021	43.06	43.09	42.30	42.67	2,560,175	-0.35(-0.80%)
Sep 30, 2021	42.68	43.34	42.68	43.01	2,284,162	+0.29(+0.67%)
Sep 29, 2021	43.58	43.65	42.68	42.73	2,360,118	-0.43(-1.00%)
Sep 28, 2021	43.57	43.82	43.17	43.16	3,011,539	-2.57(-5.63%)
Sep 27, 2021	45.86	46.13	45.40	45.73	1,200,224	-0.01(-0.02%)
Sep 24, 2021	45.41	45.85	45.40	45.74	1,074,633	-0.08(-0.17%)
Sep 23, 2021	45.57	45.96	45.53	45.82	875,217	+0.67(+1.48%)
Sep 22, 2021	44.73	45.30	44.66	45.15	1,295,987	+0.52(+1.17%)
Sep 21, 2021	44.91	44.93	44.40	44.63	1,241,374	+0.51(+1.16%)
Sep 20, 2021	43.59	44.22	43.44	44.12	2,486,412	-1.04(-2.29%)
Sep 17, 2021	45.48	45.58	44.60	45.15	2,982,495	-1.32(-2.84%)
Sep 16, 2021	46.15	46.65	46.06	46.47	1,998,301	-0.04(-0.08%)
Sep 15, 2021	46.40	46.53	45.97	46.51	1,823,456	+0.61(+1.33%)
Sep 14, 2021	45.39	46.18	45.30	45.90	2,083,624	+1.20(+2.69%)
Sep 13, 2021	44.58	44.72	44.15	44.70	1,932,065	+0.44(+1.00%)
Sep 10, 2021	44.42	44.84	44.25	44.26	2,218,815	+0.57(+1.31%)
Sep 09, 2021	43.71	43.97	43.56	43.69	1,380,457	+0.12(+0.27%)
Sep 08, 2021	44.13	44.20	43.44	43.57	1,998,736	-0.77(-1.73%)
Sep 07, 2021	44.40	44.56	44.19	44.34	1,090,625	+0.15(+0.33%)
Sep 03, 2021	43.93	44.38	43.89	44.19	1,310,254	-0.05(-0.11%)
Sep 02, 2021	44.19	44.30	43.93	44.24	884,820	+0.27(+0.60%)
Sep 01, 2021	44.10	44.37	43.87	43.97	1,578,685	+0.23(+0.52%)
Aug 31, 2021	44.30	44.32	43.47	43.74	1,969,966	-0.39(-0.89%)
Aug 30, 2021	43.95	44.23	43.82	44.14	1,791,038	+0.83(+1.91%)
Aug 27, 2021	42.53	43.33	42.47	43.31	1,553,578	+0.93(+2.18%)
Aug 26, 2021	42.46	42.62	42.13	42.39	1,496,360	+0.10(+0.23%)
Aug 25, 2021	42.45	42.70	42.29	42.29	2,160,999	-0.17(-0.39%)
Aug 24, 2021	42.41	42.60	42.20	42.46	2,841,887	-0.04(-0.09%)
Aug 23, 2021	42.21	42.51	41.95	42.49	3,738,074	+0.82(+1.96%)
Aug 20, 2021	41.34	41.91	41.27	41.68	3,035,774	+0.40(+0.98%)
Aug 19, 2021	40.55	41.61	40.52	41.27	3,236,314	-0.33(-0.78%)
Aug 18, 2021	41.58	42.20	41.55	41.60	1,732,651	-0.09(-0.21%)
Aug 17, 2021	41.89	41.92	41.11	41.69	2,371,135	-0.78(-1.83%)
Aug 16, 2021	42.53	42.60	42.13	42.47	1,022,051	-0.01(-0.02%)
Aug 13, 2021	42.07	42.48	41.94	42.47	1,356,735	+0.40(+0.96%)
Aug 12, 2021	42.19	42.33	41.82	42.07	1,432,588	+0.01(+0.02%)
Aug 11, 2021	42.16	42.24	41.63	42.06	1,383,313	+0.05(+0.12%)
Aug 10, 2021	42.41	42.49	41.59	42.01	2,247,409	-0.02(-0.05%)
Aug 09, 2021	42.06	42.34	41.87	42.03	1,493,831	+0.58(+1.40%)
Aug 06, 2021	41.52	41.71	41.40	41.45	1,328,005	-0.14(-0.33%)
Aug 05, 2021	41.80	41.83	41.41	41.59	1,337,206	+0.22(+0.52%)
Aug 04, 2021	41.25	41.48	41.10	41.37	1,646,583	+0.12(+0.29%)
Aug 03, 2021	41.22	41.34	40.91	41.25	1,908,705	+0.63(+1.55%)
Aug 02, 2021	41.10	41.28	40.53	40.62	1,726,124	-0.01(-0.02%)
Jul 30, 2021	40.47	40.69	40.02	40.63	2,398,379	-0.43(-1.05%)
Jul 29, 2021	40.44	41.17	40.42	41.07	3,827,405	+2.34(+6.05%)
Jul 28, 2021	38.10	38.77	38.04	38.72	1,937,704	+0.57(+1.50%)
Jul 27, 2021	38.58	38.58	37.49	38.15	1,886,258	-0.64(-1.65%)
Jul 26, 2021	38.96	38.97	38.51	38.79	1,716,379	+0.41(+1.08%)
Jul 23, 2021	38.43	38.51	38.13	38.38	1,226,912	+0.89(+2.36%)
Jul 22, 2021	37.66	37.80	37.41	37.49	1,190,863	-0.42(-1.12%)
Jul 21, 2021	37.23	37.93	37.07	37.92	1,294,216	+1.55(+4.25%)
Jul 20, 2021	35.89	36.66	35.68	36.37	2,129,899	-0.11(-0.30%)
Jul 19, 2021	35.92	36.50	35.83	36.48	1,642,003	-0.55(-1.49%)
Jul 16, 2021	37.80	38.04	36.98	37.03	1,827,347	-0.50(-1.34%)
Jul 15, 2021	38.01	38.09	37.35	37.53	2,236,639	-0.98(-2.56%)
Jul 14, 2021	38.82	39.08	38.48	38.52	2,571,694	+0.94(+2.49%)
Jul 13, 2021	37.45	37.81	37.42	37.58	829,653	-0.43(-1.14%)
Jul 12, 2021	38.04	38.08	37.64	38.01	1,106,754	+0.46(+1.23%)
Jul 09, 2021	37.35	37.59	36.93	37.55	1,688,717	+1.44(+3.98%)
Jul 08, 2021	35.78	36.27	35.65	36.11	2,202,758	-0.80(-2.16%)
Jul 07, 2021	37.23	37.33	36.73	36.91	2,637,270	+0.13(+0.35%)
Jul 06, 2021	37.13	37.28	36.45	36.78	1,398,029	+0.14(+0.38%)
Jul 02, 2021	36.64	36.77	36.46	36.65	1,146,397	+0.78(+2.17%)
Jul 01, 2021	36.10	36.17	35.76	35.87	1,266,521	+0.05(+0.14%)
Jun 30, 2021	36.00	36.11	35.61	35.82	1,314,450	-0.89(-2.41%)
Jun 29, 2021	36.39	36.78	36.26	36.71	925,468	+0.16(+0.43%)
Jun 28, 2021	36.00	36.71	36.00	36.55	1,608,104	+0.59(+1.64%)
Jun 25, 2021	36.26	36.34	35.96	35.96	858,959	-0.22(-0.60%)
Jun 24, 2021	36.14	36.38	36.00	36.17	946,104	+0.66(+1.86%)
Jun 23, 2021	35.66	35.81	35.45	35.51	922,978	-0.34(-0.96%)
Jun 22, 2021	35.74	35.93	35.57	35.86	1,086,214	+0.31(+0.86%)
Jun 21, 2021	35.56	35.63	35.20	35.55	1,453,363	+0.22(+0.61%)
Jun 18, 2021	36.15	36.25	35.32	35.34	6,524,957	-1.87(-5.02%)
Jun 17, 2021	36.77	37.43	36.73	37.20	2,236,302	+0.02(+0.05%)
Jun 16, 2021	37.64	37.81	37.01	37.18	1,223,691	-0.19(-0.50%)
Jun 15, 2021	37.68	37.88	37.28	37.37	1,574,963	-0.69(-1.81%)
Jun 14, 2021	37.48	38.07	37.28	38.06	1,487,988	+0.51(+1.36%)
Jun 11, 2021	37.41	37.56	37.30	37.55	1,466,295	+0.37(+1.00%)
Jun 10, 2021	36.90	37.36	36.85	37.17	1,499,800	+0.72(+1.97%)
Jun 09, 2021	36.52	36.62	36.36	36.46	1,196,807	+0.26(+0.71%)
Jun 08, 2021	36.51	36.54	36.04	36.20	1,418,379	+0.02(+0.05%)
Jun 07, 2021	36.59	36.59	36.07	36.18	1,308,448	-0.35(-0.97%)
Jun 04, 2021	36.23	36.66	36.15	36.54	1,065,210	+0.82(+2.28%)
Jun 03, 2021	36.21	36.23	35.72	35.72	1,343,384	-0.76(-2.07%)
Jun 02, 2021	36.26	36.77	36.16	36.48	1,649,781	-0.32(-0.88%)
Jun 01, 2021	37.05	37.18	36.63	36.80	2,141,824	+0.10(+0.27%)
May 28, 2021	36.36	36.84	36.26	36.70	1,067,238	+0.35(+0.97%)
May 27, 2021	35.96	36.44	35.89	36.35	1,290,509	+0.13(+0.35%)
May 26, 2021	36.23	36.44	35.98	36.22	976,892	-0.18(-0.49%)
May 25, 2021	36.54	36.71	36.13	36.40	1,300,041	+0.31(+0.87%)
May 24, 2021	35.62	36.15	35.53	36.08	2,838,516	+0.49(+1.38%)
May 21, 2021	35.79	35.81	35.44	35.59	2,377,616	+0.03(+0.08%)
May 20, 2021	35.18	35.71	35.08	35.56	1,644,356	+0.38(+1.09%)
May 19, 2021	34.11	35.25	34.06	35.18	2,089,658	+0.46(+1.33%)
May 18, 2021	34.98	35.33	34.72	34.72	1,243,357	-0.10(-0.28%)
May 17, 2021	34.62	34.87	34.38	34.82	1,314,616	-0.24(-0.67%)
May 14, 2021	34.74	35.22	34.37	35.05	1,588,563	+0.84(+2.44%)
May 13, 2021	34.68	34.84	33.93	34.22	2,106,688	+0.47(+1.40%)
May 12, 2021	34.16	34.46	33.58	33.74	2,397,218	-1.41(-4.00%)
May 11, 2021	34.43	35.16	34.36	35.15	3,187,092	-0.36(-1.02%)
May 10, 2021	36.52	36.52	35.49	35.51	2,449,548	-1.18(-3.21%)
May 07, 2021	36.67	36.97	36.36	36.69	1,809,082	+0.76(+2.11%)
May 06, 2021	35.46	35.95	35.30	35.94	2,301,806	+0.05(+0.14%)
May 05, 2021	36.26	36.42	35.77	35.89	2,270,773	+0.03(+0.08%)
May 04, 2021	35.83	35.95	35.32	35.86	2,646,266	-0.57(-1.57%)
May 03, 2021	37.14	37.16	36.24	36.43	2,374,303	-0.23(-0.62%)
Apr 30, 2021	37.56	37.68	36.32	36.65	3,772,863	-2.13(-5.50%)
Apr 29, 2021	39.82	39.90	38.10	38.79	4,269,352	+0.84(+2.20%)
Apr 28, 2021	38.41	38.48	37.80	37.95	3,057,116	-1.16(-2.97%)
Apr 27, 2021	39.28	39.30	38.71	39.11	1,759,734	+0.43(+1.12%)
Apr 26, 2021	38.27	38.89	38.26	38.68	1,338,053	+0.46(+1.21%)
Apr 23, 2021	37.72	38.34	37.65	38.22	1,150,018	+1.09(+2.94%)
Apr 22, 2021	37.89	37.90	37.00	37.13	1,688,444	-0.10(-0.26%)
Apr 21, 2021	36.32	37.24	36.19	37.22	2,039,520	+0.81(+2.21%)
Apr 20, 2021	36.72	36.93	36.17	36.42	2,625,201	-1.35(-3.57%)
Apr 19, 2021	38.33	38.47	37.34	37.76	2,272,029	-0.55(-1.44%)
Apr 16, 2021	38.23	38.51	38.07	38.31	2,370,845	+0.04(+0.10%)
Apr 15, 2021	38.56	38.72	38.18	38.28	3,026,802	-0.11(-0.28%)
Apr 14, 2021	38.78	38.79	38.30	38.38	1,623,496	-0.14(-0.36%)
Apr 13, 2021	38.93	38.96	38.20	38.52	2,805,008	+0.50(+1.32%)
Apr 12, 2021	38.58	38.61	37.89	38.02	1,958,748	-0.84(-2.15%)
Apr 09, 2021	38.55	38.96	38.51	38.86	1,227,439	-0.14(-0.35%)
Apr 08, 2021	39.06	39.19	38.71	38.99	1,353,117	+0.01(+0.03%)
Apr 07, 2021	38.39	39.05	38.24	38.98	1,898,931	+0.74(+1.93%)
Apr 06, 2021	38.72	38.77	37.97	38.25	1,735,653	-0.95(-2.43%)
Apr 05, 2021	39.20	39.40	38.85	39.20	1,187,516	+0.52(+1.35%)
Apr 01, 2021	38.09	38.69	38.08	38.68	1,632,245	+1.00(+2.66%)
Mar 31, 2021	37.13	37.95	37.12	37.68	1,565,814	+0.87(+2.38%)
Mar 30, 2021	36.58	36.99	36.41	36.80	1,579,733	-0.32(-0.87%)
Mar 29, 2021	37.30	37.41	36.73	37.13	1,929,693	-0.81(-2.12%)
Mar 26, 2021	36.80	37.93	36.80	37.93	1,916,698	+1.47(+4.04%)
Mar 25, 2021	35.97	36.64	35.75	36.46	2,246,332	+0.39(+1.09%)
Mar 24, 2021	36.58	36.69	36.05	36.06	1,872,564	-0.31(-0.86%)
Mar 23, 2021	37.33	37.37	36.28	36.38	1,921,727	-1.20(-3.19%)
Mar 22, 2021	36.89	37.86	36.79	37.58	3,309,153	+1.14(+3.13%)
Mar 19, 2021	35.60	36.64	35.31	36.44	4,608,140	+1.45(+4.15%)
Mar 18, 2021	35.67	35.81	34.98	34.98	1,985,498	-1.34(-3.68%)
Mar 17, 2021	35.54	36.48	35.35	36.32	2,203,511	+0.58(+1.62%)
Mar 16, 2021	35.77	36.25	35.65	35.74	2,518,800	-0.10(-0.27%)
Mar 15, 2021	35.32	35.85	35.04	35.84	2,123,019	+0.74(+2.10%)
Mar 12, 2021	34.65	35.16	34.41	35.10	1,793,389	-0.36(-1.02%)
Mar 11, 2021	35.50	35.67	35.08	35.46	2,541,432	+1.48(+4.36%)
Mar 10, 2021	34.80	34.91	33.67	33.98	3,601,188	-1.20(-3.40%)
Mar 09, 2021	34.63	35.69	34.45	35.18	3,983,340	+2.48(+7.60%)
Mar 08, 2021	33.90	34.29	32.69	32.69	4,240,009	-1.67(-4.86%)
Mar 05, 2021	34.42	34.65	33.23	34.36	5,865,183	+0.54(+1.60%)
Mar 04, 2021	35.17	35.52	33.44	33.82	5,631,129	-1.43(-4.07%)
Mar 03, 2021	35.95	36.07	35.19	35.26	3,456,603	-1.06(-2.92%)
Mar 02, 2021	36.86	36.90	36.21	36.32	5,048,080	-1.13(-3.02%)
Mar 01, 2021	37.01	37.47	36.67	37.45	5,815,197	-0.71(-1.85%)
Feb 26, 2021	38.41	38.51	37.83	38.15	2,754,148	+0.32(+0.86%)
Feb 25, 2021	39.16	39.45	37.63	37.83	2,874,707	-2.17(-5.42%)
Feb 24, 2021	39.08	40.09	38.60	40.00	1,884,707	+0.65(+1.65%)
Feb 23, 2021	38.85	39.53	38.11	39.35	3,350,603	-0.53(-1.33%)
Feb 22, 2021	40.60	40.84	39.67	39.88	1,895,532	-1.29(-3.12%)
Feb 19, 2021	41.05	41.36	40.88	41.17	1,565,855	+0.72(+1.77%)
Feb 18, 2021	40.67	40.82	40.04	40.45	1,585,541	-0.54(-1.32%)
Feb 17, 2021	41.39	41.50	40.44	40.99	2,212,709	-0.72(-1.72%)
Feb 16, 2021	42.10	42.24	41.48	41.71	2,193,569	-0.30(-0.72%)
Feb 12, 2021	41.49	42.08	41.35	42.01	1,445,772	+0.22(+0.52%)
Feb 11, 2021	40.98	41.88	40.86	41.80	2,317,260	+1.83(+4.57%)
Feb 10, 2021	40.87	40.99	39.87	39.97	2,235,742	-0.91(-2.23%)
Feb 09, 2021	40.95	41.36	40.82	40.88	2,140,816	-0.28(-0.69%)
Feb 08, 2021	40.31	41.32	40.28	41.17	2,864,256	+1.38(+3.48%)
Feb 05, 2021	40.18	40.18	39.58	39.78	2,127,358	-0.02(-0.05%)
Feb 04, 2021	39.17	39.83	38.91	39.80	2,088,981	+0.57(+1.45%)
Feb 03, 2021	40.31	40.36	39.08	39.23	2,390,492	-1.20(-2.96%)
Feb 02, 2021	40.29	40.48	39.93	40.43	1,903,252	-0.27(-0.68%)
Feb 01, 2021	40.18	40.84	39.94	40.71	2,191,453	+1.48(+3.78%)
Jan 29, 2021	39.87	40.15	39.05	39.22	3,625,890	-0.37(-0.94%)
Jan 28, 2021	40.03	40.19	38.34	39.60	5,607,450	+2.42(+6.50%)
Jan 27, 2021	37.59	38.08	37.02	37.18	3,088,334	-1.92(-4.92%)
Jan 26, 2021	39.37	39.40	38.80	39.11	1,547,185	-0.09(-0.23%)
Jan 25, 2021	39.35	39.64	38.51	39.19	2,038,490	+0.21(+0.53%)
Jan 22, 2021	39.03	39.32	38.85	38.99	3,144,848	-0.81(-2.02%)
Jan 21, 2021	39.74	40.01	39.47	39.79	3,610,267	+0.24(+0.60%)
Jan 20, 2021	40.01	40.28	39.56	39.56	1,812,371	-0.23(-0.57%)
Jan 19, 2021	39.10	39.81	38.88	39.78	2,126,729	+0.72(+1.83%)
Jan 15, 2021	39.50	39.59	38.60	39.07	1,968,369	-0.37(-0.95%)
Jan 14, 2021	40.18	40.39	39.42	39.44	2,808,865	-0.82(-2.05%)
Jan 13, 2021	40.33	40.47	39.98	40.26	2,065,718	-0.10(-0.24%)
Jan 12, 2021	40.28	40.44	39.76	40.36	3,154,992	+0.11(+0.27%)
Jan 11, 2021	39.53	40.34	39.33	40.25	3,016,815	+0.89(+2.27%)
Jan 08, 2021	40.46	40.67	38.86	39.36	3,708,491	+0.03(+0.08%)
Jan 07, 2021	38.42	39.50	38.40	39.33	3,383,914	+0.67(+1.73%)
Jan 06, 2021	38.33	39.55	38.14	38.66	4,571,507	-0.31(-0.81%)
Jan 05, 2021	38.48	39.01	38.44	38.98	2,585,307	+1.17(+3.09%)
Jan 04, 2021	38.15	38.56	37.47	37.81	3,569,403	+1.36(+3.74%)
Dec 31, 2020		36.45	36.45	36.45	1,220,514	-0.43(-1.17%)
Dec 30, 2020	36.63	37.00	36.61	36.88	1,220,514	+0.77(+2.12%)
Dec 29, 2020	36.47	36.48	35.90	36.11	1,285,018	-0.02(-0.05%)
Dec 28, 2020	36.68	36.78	36.01	36.13	1,870,414	-0.11(-0.30%)
Dec 24, 2020	36.03	36.35	35.99	36.24	533,902	+0.28(+0.79%)
Dec 23, 2020	36.57	36.65	35.94	35.95	1,298,499	-0.19(-0.52%)
Dec 22, 2020	35.48	36.23	35.43	36.14	2,598,065	+0.89(+2.53%)
Dec 21, 2020	34.63	35.28	34.44	35.25	2,559,479	-0.60(-1.67%)
Dec 18, 2020	35.89	36.11	35.62	35.85	2,333,912	+0.22(+0.61%)
Dec 17, 2020	36.03	36.10	35.45	35.63	1,964,121	-0.05(-0.14%)
Dec 16, 2020	35.84	35.90	35.51	35.68	2,204,750	-0.25(-0.68%)
Dec 15, 2020	35.26	36.14	35.26	35.93	3,925,669	+1.29(+3.71%)
Dec 14, 2020	34.24	34.88	34.24	34.64	2,529,669	+0.37(+1.07%)
Dec 11, 2020	34.79	34.97	34.13	34.27	4,042,429	-0.58(-1.66%)
Dec 10, 2020	34.32	35.11	34.26	34.85	3,260,627	+0.26(+0.77%)
Dec 09, 2020	36.20	36.21	34.29	34.59	9,679,807	-6.18(-15.15%)
Dec 08, 2020	40.59	40.90	40.30	40.77	1,944,419	-0.41(-1.00%)
Dec 07, 2020	40.84	41.18	40.67	41.18	1,359,970	+0.23(+0.55%)
Dec 04, 2020	40.27	40.99	40.19	40.95	1,845,106	+1.10(+2.76%)
Dec 03, 2020	40.13	40.30	39.82	39.85	1,234,983	-0.01(-0.02%)
Dec 02, 2020	39.41	39.99	39.13	39.86	2,287,477	-0.74(-1.81%)
Dec 01, 2020	39.76	40.84	39.54	40.60	4,532,276	+1.72(+4.41%)
Nov 30, 2020	39.00	39.09	38.40	38.88	2,491,818	+0.10(+0.25%)
Nov 27, 2020	38.59	38.97	38.43	38.78	1,641,771	+1.54(+4.13%)
Nov 25, 2020	37.27	37.57	37.12	37.24	2,767,354	+0.43(+1.17%)
Nov 24, 2020	36.73	36.83	36.33	36.81	1,808,061	+0.03(+0.08%)
Nov 23, 2020	36.80	36.84	36.24	36.78	2,213,105	+0.95(+2.65%)
Nov 20, 2020	35.76	36.27	35.75	35.83	1,532,762	+0.20(+0.55%)
Nov 19, 2020	35.00	35.65	34.85	35.64	1,727,994	+0.91(+2.63%)
Nov 18, 2020	34.77	35.28	34.68	34.72	1,793,269	+0.15(+0.43%)
Nov 17, 2020	34.72	34.81	34.34	34.58	1,318,009	-0.28(-0.82%)
Nov 16, 2020	34.20	34.86	34.12	34.86	2,150,249	+1.18(+3.49%)
Nov 13, 2020	33.63	33.77	33.45	33.69	1,434,357	+0.78(+2.38%)
Nov 12, 2020	33.23	33.54	32.79	32.90	1,273,330	-1.01(-2.98%)
Nov 11, 2020	33.55	33.99	33.51	33.91	1,167,259	+1.05(+3.19%)
Nov 10, 2020	33.84	33.97	32.76	32.86	1,850,049	-1.54(-4.48%)
Nov 09, 2020	35.21	35.62	34.39	34.40	3,124,751	+0.48(+1.42%)
Nov 06, 2020	33.66	34.04	33.34	33.92	1,310,969	+0.51(+1.53%)
Nov 05, 2020	33.34	33.62	33.19	33.41	1,841,593	+1.01(+3.12%)
Nov 04, 2020	31.63	32.48	31.44	32.40	2,075,049	+0.87(+2.77%)
Nov 03, 2020	31.19	31.67	31.13	31.53	1,726,205	+1.03(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.