Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.81	70.90	69.81	70.30	19,925	+0.39(+0.56%)
Oct 28, 2021	69.84	70.78	69.62	69.91	20,240	+0.33(+0.47%)
Oct 27, 2021	69.01	70.36	68.48	69.58	34,665	+0.56(+0.81%)
Oct 26, 2021	70.62		68.95	69.02	30,814	-1.61(-2.27%)
Oct 25, 2021	70.27	70.82	70.27	70.63	18,576	+0.25(+0.36%)
Oct 22, 2021	70.84	71.00	69.78	70.37	19,022	-0.19(-0.28%)
Oct 21, 2021	71.08	71.64	70.40	70.57	28,727	-0.87(-1.22%)
Oct 20, 2021	70.24	71.45	70.17	71.44	29,871	+0.92(+1.31%)
Oct 19, 2021	70.09	70.95	69.37	70.52	25,368	+0.15(+0.22%)
Oct 18, 2021	70.07	70.93	69.92	70.36	30,865	+0.19(+0.28%)
Oct 15, 2021	71.67	71.77	70.09	70.17	39,240	-0.50(-0.71%)
Oct 14, 2021	69.73	70.79	69.59	70.67	22,289	+1.05(+1.51%)
Oct 13, 2021	70.27	70.44	69.33	69.62	25,827	-0.63(-0.90%)
Oct 12, 2021	70.07	71.69	69.75	70.25	16,777	+0.25(+0.35%)
Oct 11, 2021	70.17	70.70	70.01	70.01	15,981	-0.13(-0.18%)
Oct 08, 2021	69.78	70.80	69.76	70.14	10,530	+0.23(+0.33%)
Oct 07, 2021	69.52	70.35	69.48	69.91	18,943	+0.57(+0.83%)
Oct 06, 2021	70.03	70.03	68.90	69.33	22,841	-1.00(-1.42%)
Oct 05, 2021	69.76	71.36	69.76	70.33	26,150	+0.39(+0.56%)
Oct 04, 2021	70.55	71.12	69.87	69.94	14,597	-0.57(-0.82%)
Oct 01, 2021	70.13	71.19	69.73	70.52	18,859	+1.12(+1.62%)
Sep 30, 2021	70.63	72.00	69.32	69.39	21,281	-0.69(-0.99%)
Sep 29, 2021	70.17	70.55	69.32	70.09	18,296	+0.54(+0.78%)
Sep 28, 2021	70.32	71.00	69.16	69.54	25,846	-0.82(-1.17%)
Sep 27, 2021	70.05	71.77	70.05	70.36	29,042	+0.31(+0.45%)
Sep 24, 2021	69.48	70.38	69.48	70.05	22,537	+0.62(+0.89%)
Sep 23, 2021	69.63	70.16	69.30	69.43	32,271	+0.19(+0.27%)
Sep 22, 2021	69.32	69.59	68.68	69.25	17,986	+0.57(+0.82%)
Sep 21, 2021	69.12	69.32	68.44	68.68	14,741	-0.06(-0.09%)
Sep 20, 2021	68.61	69.18	67.94	68.74	28,833	-1.14(-1.63%)
Sep 17, 2021	69.22	70.44	67.80	69.88	201,809	+0.56(+0.80%)
Sep 16, 2021	69.65	70.00	68.69	69.32	31,774	-0.52(-0.74%)
Sep 15, 2021	69.29	70.03	68.23	69.84	27,426	+0.55(+0.79%)
Sep 14, 2021	69.48	69.48	67.80	69.29	30,196	-0.32(-0.46%)
Sep 13, 2021	69.18	69.61	67.45	69.61	44,569	+1.18(+1.72%)
Sep 10, 2021	70.24	70.24	68.20	68.44	22,904	-1.02(-1.47%)
Sep 09, 2021	69.41	70.89	69.41	69.46	20,773	+0.22(+0.32%)
Sep 08, 2021	71.30	72.37	69.16	69.24	20,111	-2.32(-3.24%)
Sep 07, 2021	72.09	72.21	70.86	71.56	28,882	-0.15(-0.21%)
Sep 03, 2021	73.09	73.37	71.40	71.71	19,669	-1.49(-2.03%)
Sep 02, 2021	72.93	73.94	71.45	73.20	29,371	+0.00(+0.00%)
Sep 01, 2021	71.28	73.27	71.18	73.20	14,759	+2.57(+3.64%)
Aug 31, 2021	72.28	72.60	70.63	70.63	18,329	-1.89(-2.61%)
Aug 30, 2021	72.88	73.21	72.36	72.52	12,377	+0.14(+0.19%)
Aug 27, 2021	71.69	73.26	71.69	72.38	17,373	+1.29(+1.81%)
Aug 26, 2021	72.36	72.63	71.10	71.10	14,255	-0.89(-1.23%)
Aug 25, 2021	72.84	74.34	71.99	71.99	14,431	-1.99(-2.69%)
Aug 24, 2021	73.69	74.82	73.27	73.97	14,541	-0.11(-0.15%)
Aug 23, 2021	72.88	75.37	72.60	74.08	16,210	+1.49(+2.05%)
Aug 20, 2021	70.61	72.96	70.36	72.60	31,255	+1.64(+2.31%)
Aug 19, 2021	72.42	73.03	70.37	70.96	21,957	-2.47(-3.36%)
Aug 18, 2021	74.89	75.19	72.54	73.42	14,258	-1.61(-2.15%)
Aug 17, 2021	74.61	75.83	74.54	75.04	10,878	+0.03(+0.03%)
Aug 16, 2021	76.39	76.39	74.69	75.01	12,082	-1.39(-1.81%)
Aug 13, 2021	77.36	77.43	76.15	76.40	16,095	-0.93(-1.20%)
Aug 12, 2021	77.36	77.51	76.54	77.33	11,899	-0.59(-0.76%)
Aug 11, 2021	77.23	78.12	76.82	77.92	7,990	+0.71(+0.92%)
Aug 10, 2021	76.83	78.14	76.17	77.21	10,811	+0.18(+0.23%)
Aug 09, 2021	76.19	78.20	76.16	77.03	18,379	+1.56(+2.06%)
Aug 06, 2021	76.57	76.78	75.01	75.48	20,934	-0.77(-1.01%)
Aug 05, 2021	76.44	77.23	75.36	76.25	24,677	+0.13(+0.17%)
Aug 04, 2021	77.91	77.91	76.09	76.12	13,434	-3.09(-3.91%)
Aug 03, 2021	78.10	79.14	76.96	79.22	22,828	+1.27(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.