Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0130	0.0143	0.0116	0.0116	41,194	-0.00(-6.45%)
Oct 28, 2021	0.0124	0.0124	0.0124	0.0124	10,000	+0.00(+6.90%)
Oct 26, 2021	0.0117	0.0117	0.0116	0.0116	4,600	+0.00(+0.00%)
Oct 25, 2021	0.0123	0.0129	0.0116	0.0116	28,900	+0.00(+0.00%)
Oct 22, 2021	0.0116	0.0116	0.0116	0.0116	12,000	-0.00(-10.08%)
Oct 21, 2021	0.0121	0.0129	0.0110	0.0129	335,700	+0.00(+7.50%)
Oct 20, 2021	0.0121	0.0121	0.0120	0.0120	107,696	-0.00(-0.83%)
Oct 19, 2021	0.0120	0.0145	0.0120	0.0121	78,796	-0.00(-15.97%)
Oct 18, 2021	0.0144	0.0144	0.0144	0.0144	402	+0.00(+0.00%)
Oct 14, 2021		0.0144	0.0144	0.0144	1	+0.00(+0.00%)
Oct 13, 2021	0.0135	0.0144	0.0125	0.0144	180,100	+0.00(+10.77%)
Oct 12, 2021	0.0120	0.0145	0.0115	0.0130	365,100	+0.00(+13.04%)
Oct 11, 2021	0.0144	0.0144	0.0113	0.0115	40,300	-0.00(-20.14%)
Oct 08, 2021	0.0144	0.0144	0.0144	0.0144	101	+0.00(+0.00%)
Oct 07, 2021	0.0144	0.0144	0.0144	0.0144	2,000	+0.00(+0.00%)
Oct 06, 2021	0.0148	0.0148	0.0136	0.0144	61,600	-0.00(-6.49%)
Oct 05, 2021	0.0120	0.0159	0.0120	0.0154	489,291	+0.00(+6.21%)
Oct 04, 2021	0.0101	0.0149	0.0101	0.0145	464,202	+0.00(+31.82%)
Oct 01, 2021	0.0117	0.0119	0.0101	0.0110	435,214	-0.00(-5.98%)
Sep 30, 2021	0.0117	0.0117	0.0090	0.0117	94,861	+0.00(+2.63%)
Sep 29, 2021	0.0125	0.0138	0.0081	0.0114	1,016,984	-0.00(-17.39%)
Sep 28, 2021	0.0129	0.0138	0.0129	0.0138	20,100	+0.00(+15.00%)
Sep 27, 2021	0.0160	0.0160	0.0120	0.0120	255,274	-0.00(-8.40%)
Sep 24, 2021	0.0160	0.0160	0.0131	0.0131	4,850	-0.00(-3.68%)
Sep 23, 2021	0.0120	0.0156	0.0120	0.0136	43,700	-0.00(-6.85%)
Sep 22, 2021	0.0145	0.0146	0.0135	0.0146	22,700	-0.00(-5.81%)
Sep 20, 2021		0.0155	0.0155	0.0155	20	+0.00(+0.00%)
Sep 17, 2021	0.0120	0.0170	0.0111	0.0155	1,485,950	+0.00(+28.10%)
Sep 16, 2021	0.0155	0.0155	0.0121	0.0121	102,500	-0.00(-6.20%)
Sep 15, 2021	0.0158	0.0158	0.0120	0.0129	625,236	-0.00(-8.51%)
Sep 14, 2021	0.0150	0.0179	0.0140	0.0141	245,832	-0.00(-11.88%)
Sep 13, 2021	0.0133	0.0178	0.0118	0.0160	2,312,160	+0.00(+18.52%)
Sep 10, 2021	0.0211	0.0211	0.0135	0.0135	5,715,997	-0.01(-36.02%)
Sep 09, 2021	0.0200	0.0314	0.0180	0.0211	14,770,282	+0.00(+26.35%)
Sep 08, 2021	0.0140	0.0261	0.0140	0.0167	4,383,605	+0.00(+20.14%)
Sep 07, 2021	0.0128	0.0164	0.0113	0.0139	903,126	+0.00(+25.23%)
Sep 03, 2021	0.0138	0.0140	0.0093	0.0111	180,700	+0.00(+16.84%)
Sep 02, 2021	0.0116	0.0116	0.0094	0.0095	159,200	-0.00(-31.16%)
Sep 01, 2021	0.0140	0.0140	0.0079	0.0138	171,655	+0.00(+22.12%)
Aug 31, 2021	0.0111	0.0113	0.0085	0.0113	11,530	+0.00(+39.51%)
Aug 30, 2021	0.0100	0.0110	0.0071	0.0081	118,959	-0.00(-4.71%)
Aug 27, 2021	0.0140	0.0140	0.0080	0.0085	38,902	-0.00(-32.00%)
Aug 26, 2021	0.0061	0.0140	0.0047	0.0125	1,337,462	+0.01(+86.57%)
Aug 25, 2021	0.0061	0.0067	0.0046	0.0067	22,499	+0.00(+11.67%)
Aug 24, 2021	0.0060	0.0060	0.0060	0.0060	13,666	+0.00(+0.00%)
Aug 23, 2021	0.0060	0.0075	0.0044	0.0060	60,100	+0.00(+0.00%)
Aug 20, 2021	0.0065	0.0065	0.0043	0.0060	101,208	-0.00(-7.69%)
Aug 19, 2021	0.0075	0.0075	0.0065	0.0065	8,010	-0.00(-1.52%)
Aug 18, 2021	0.0066	0.0083	0.0051	0.0066	201,314	+0.00(+0.00%)
Aug 17, 2021	0.0073	0.0073	0.0065	0.0066	58,100	-0.00(-20.48%)
Aug 16, 2021	0.0080	0.0083	0.0079	0.0083	56,089	+0.00(+5.06%)
Aug 12, 2021		0.0079	0.0079	0.0079	4	+0.00(+0.00%)
Aug 11, 2021	0.0065	0.0079	0.0065	0.0079	63,919	-0.00(-5.95%)
Aug 10, 2021	0.0084	0.0084	0.0084	0.0084	6,190	-0.00(-1.18%)
Aug 09, 2021	0.0074	0.0085	0.0070	0.0085	216,500	-0.00(-5.56%)
Aug 06, 2021	0.0080	0.0097	0.0071	0.0090	349,300	+0.00(+12.50%)
Aug 05, 2021	0.0081	0.0089	0.0080	0.0080	94,286	-0.00(-5.88%)
Aug 04, 2021	0.0099	0.0099	0.0080	0.0085	298,400	-0.00(-14.14%)
Aug 03, 2021	0.0091	0.0104	0.0090	0.0099	120,503	-0.00(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.