Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.89	75.57	74.57	74.76	504,133	-0.01(-0.01%)
Oct 28, 2021	74.03	75.07	73.91	74.76	715,410	+0.75(+1.02%)
Oct 27, 2021	76.92	76.99	73.75	74.01	666,030	-4.04(-5.17%)
Oct 26, 2021	78.41			78.05	516,395	+0.00(+0.00%)
Oct 25, 2021	77.08	78.43		78.05	695,197	+1.40(+1.83%)
Oct 22, 2021	74.72	76.93	74.47	76.65	687,356	+1.91(+2.55%)
Oct 21, 2021	76.13	76.57	74.44	74.74	469,240	-0.53(-0.71%)
Oct 20, 2021	73.30	76.49	72.93	75.27	588,665	+1.65(+2.24%)
Oct 19, 2021	73.50	73.92	72.77	73.62	430,716	+0.45(+0.61%)
Oct 18, 2021	72.43	73.83	72.43	73.17	353,083	+0.48(+0.66%)
Oct 15, 2021	73.54	73.76	72.59	72.69	339,281	+0.19(+0.27%)
Oct 14, 2021	73.21	73.21	72.30	72.50	394,883	-0.02(-0.03%)
Oct 13, 2021	73.61	73.61	72.20	72.52	522,006	-1.26(-1.70%)
Oct 12, 2021	74.03	74.32	73.53	73.77	337,554	-0.60(-0.80%)
Oct 11, 2021	75.89	76.19	74.34	74.37	235,795	-0.36(-0.48%)
Oct 08, 2021	73.71	75.16	73.71	74.73	194,223	+0.33(+0.44%)
Oct 07, 2021	74.52	74.87	74.09	74.40	468,839	+0.34(+0.46%)
Oct 06, 2021	73.59	74.15	72.40	74.06	333,875	+0.11(+0.15%)
Oct 05, 2021	73.78	74.40	73.07	73.95	429,552	+0.50(+0.69%)
Oct 04, 2021	72.24	73.74	72.20	73.44	413,677	+1.30(+1.81%)
Oct 01, 2021	71.65	72.80	71.20	72.14	435,401	+0.84(+1.18%)
Sep 30, 2021	72.18	72.72	70.73	71.29	547,446	-0.85(-1.18%)
Sep 29, 2021	72.31	72.70	71.77	72.15	391,095	-0.31(-0.43%)
Sep 28, 2021	72.63	73.43	72.08	72.46	485,218	-0.08(-0.11%)
Sep 27, 2021	70.47	72.95	68.90	72.54	579,201	+2.63(+3.75%)
Sep 24, 2021	68.86	70.51	68.74	69.92	342,122	+1.06(+1.55%)
Sep 23, 2021	67.44	69.69	66.48	68.85	427,389	+2.04(+3.05%)
Sep 22, 2021	68.91	68.91	66.01	66.82	422,282	+1.00(+1.52%)
Sep 21, 2021	66.25	66.62	64.94	65.81	520,446	-0.19(-0.29%)
Sep 20, 2021	65.33	66.12	64.25	66.01	867,805	-1.21(-1.80%)
Sep 17, 2021	67.70	68.39	66.78	67.22	1,155,176	-0.43(-0.64%)
Sep 16, 2021	68.39	70.98	67.15	67.65	437,396	-0.18(-0.27%)
Sep 15, 2021	66.88	68.23	66.76	67.83	353,880	+1.57(+2.37%)
Sep 14, 2021	68.33	68.33	66.05	66.26	327,829	-2.15(-3.14%)
Sep 13, 2021	68.93	69.16	67.72	68.41	766,493	+0.85(+1.26%)
Sep 10, 2021	68.28	68.71	67.32	67.56	439,290	-0.48(-0.70%)
Sep 09, 2021	66.93	68.63	66.93	68.04	546,652	+0.75(+1.12%)
Sep 08, 2021	67.00	67.53	66.64	67.28	482,051	-0.19(-0.28%)
Sep 07, 2021	68.22	69.15	67.27	67.48	410,435	-0.72(-1.06%)
Sep 03, 2021	69.75	69.75	67.75	68.20	345,635	-0.67(-0.97%)
Sep 02, 2021	68.56	68.92	68.03	68.86	425,439	+0.49(+0.72%)
Sep 01, 2021	69.44	69.44	67.95	68.37	851,656	-0.91(-1.32%)
Aug 31, 2021	69.60	70.36	69.06	69.28	442,867	-0.04(-0.05%)
Aug 30, 2021	70.53	70.53	69.24	69.32	768,291	-1.22(-1.73%)
Aug 27, 2021	69.54	70.93	69.54	70.54	465,590	+1.09(+1.58%)
Aug 26, 2021	71.06	71.52	69.36	69.45	341,645	-1.26(-1.78%)
Aug 25, 2021	70.20	71.23	70.00	70.70	269,412	+0.84(+1.20%)
Aug 24, 2021	69.31	69.87	69.07	69.87	379,570	+0.79(+1.15%)
Aug 23, 2021	68.71	69.35	68.45	69.07	330,978	+0.46(+0.66%)
Aug 20, 2021	67.54	68.71	67.32	68.62	246,846	+0.91(+1.35%)
Aug 19, 2021	67.16	68.15	66.60	67.70	456,319	-0.31(-0.46%)
Aug 18, 2021	68.36	69.35	67.93	68.01	417,176	-0.78(-1.13%)
Aug 17, 2021	69.14	70.17	68.28	68.79	672,810	-0.97(-1.39%)
Aug 16, 2021	69.47	70.01	68.79	69.76	381,398	-0.42(-0.60%)
Aug 13, 2021	70.50	70.86	69.61	70.18	357,946	-0.45(-0.63%)
Aug 12, 2021	70.28	70.75	69.34	70.62	603,718	+0.41(+0.58%)
Aug 11, 2021	69.08	70.35	68.20	70.21	306,660	+1.23(+1.79%)
Aug 10, 2021	68.56	70.08	68.11	68.98	506,033	+0.46(+0.67%)
Aug 09, 2021	68.17	69.43	67.58	68.52	471,103	-0.27(-0.40%)
Aug 06, 2021	68.03	69.43	67.98	68.80	395,541	+1.69(+2.51%)
Aug 05, 2021	66.01	67.11	66.01	67.11	359,013	+1.28(+1.94%)
Aug 04, 2021	65.83	66.86	65.50	65.83	254,963	-0.86(-1.29%)
Aug 03, 2021	66.34	66.85	64.71	66.69	221,698	+0.83(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.