Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.10	22.76	21.07	21.50	383,097	-0.60(-2.71%)
Oct 28, 2021	21.68	23.15	21.53	22.10	377,871	+0.65(+3.03%)
Oct 27, 2021	20.62	21.80	21.36	21.45	184,452	-0.32(-1.47%)
Oct 26, 2021	21.23			21.77	264,734	+0.56(+2.64%)
Oct 25, 2021	21.93	22.00	20.55	21.21	473,380	-0.38(-1.76%)
Oct 22, 2021	20.95	21.74	20.63	21.59	465,255	+0.61(+2.91%)
Oct 21, 2021	21.00	22.22	20.35	20.98	768,238	-0.01(-0.05%)
Oct 20, 2021	19.01	21.60	19.01	20.99	1,201,119	+1.94(+10.18%)
Oct 19, 2021	18.54	20.40	17.50	19.05	1,643,552	+0.49(+2.64%)
Oct 18, 2021	17.72	19.17	16.54	18.56	7,730,370	+4.28(+29.97%)
Oct 15, 2021	13.73	14.70	13.62	14.28	118,840	+0.79(+5.86%)
Oct 14, 2021	13.44	13.79	13.21	13.49	77,715	+0.21(+1.58%)
Oct 13, 2021	13.17	13.49	13.13	13.28	55,923	+0.07(+0.53%)
Oct 12, 2021	12.86	13.46	12.82	13.21	66,017	+0.35(+2.72%)
Oct 11, 2021	12.75	13.03	12.63	12.86	24,593	+0.08(+0.63%)
Oct 08, 2021	12.92	12.99	12.75	12.78	30,124	-0.30(-2.29%)
Oct 07, 2021	13.14	13.36	12.93	13.08	59,446	+0.06(+0.46%)
Oct 06, 2021	12.62	13.35	12.62	13.02	61,648	+0.24(+1.88%)
Oct 05, 2021	12.99	13.09	12.71	12.78	44,558	-0.19(-1.46%)
Oct 04, 2021	13.25	13.25	12.61	12.97	47,754	-0.34(-2.55%)
Oct 01, 2021	13.21	13.42	12.83	13.31	63,130	+0.13(+0.99%)
Sep 30, 2021	12.94	13.37	12.91	13.18	79,924	+0.33(+2.57%)
Sep 29, 2021	13.44	13.44	12.65	12.85	66,206	-0.54(-4.03%)
Sep 28, 2021	13.67	13.72	13.07	13.39	58,364	-0.20(-1.47%)
Sep 27, 2021	13.42	13.81	13.33	13.59	45,221	+0.22(+1.65%)
Sep 24, 2021	13.49	13.86	13.37	13.37	48,522	-0.21(-1.55%)
Sep 23, 2021	13.49	13.99	13.10	13.58	62,946	+0.21(+1.57%)
Sep 22, 2021	13.26	13.59	12.86	13.37	63,606	+0.19(+1.44%)
Sep 21, 2021	12.89	13.33	12.89	13.18	25,584	+0.30(+2.33%)
Sep 20, 2021	13.27	13.30	12.57	12.88	81,690	-0.63(-4.66%)
Sep 17, 2021	13.21	13.63	12.91	13.51	218,109	+0.50(+3.84%)
Sep 16, 2021	12.86	13.20	12.70	13.01	41,207	+0.16(+1.25%)
Sep 15, 2021	12.59	13.05	12.59	12.85	56,052	+0.23(+1.82%)
Sep 14, 2021	12.56	13.13	12.56	12.62	80,393	+0.12(+0.96%)
Sep 13, 2021	12.21	12.72	12.01	12.50	52,244	+0.47(+3.91%)
Sep 10, 2021	12.21	12.32	11.91	12.03	63,799	-0.07(-0.58%)
Sep 09, 2021	11.78	12.65	11.78	12.10	76,035	+0.37(+3.15%)
Sep 08, 2021	11.97	12.11	11.60	11.73	61,617	-0.25(-2.09%)
Sep 07, 2021	12.45	12.45	11.90	11.98	60,273	-0.38(-3.07%)
Sep 03, 2021	12.32	12.57	11.90	12.36	89,348	+0.00(+0.00%)
Sep 02, 2021	12.75	12.85	12.28	12.36	121,009	-0.26(-2.06%)
Sep 01, 2021	12.57	12.75	12.36	12.62	119,222	+0.11(+0.88%)
Aug 31, 2021	13.80	14.00	12.38	12.51	168,522	-1.32(-9.54%)
Aug 30, 2021	13.51	14.46	13.35	13.83	69,945	+0.44(+3.29%)
Aug 27, 2021	13.36	13.50	13.00	13.39	60,499	+0.09(+0.68%)
Aug 26, 2021	13.10	13.55	13.08	13.30	155,484	+0.11(+0.83%)
Aug 25, 2021	13.04	13.34	12.86	13.19	36,086	+0.26(+2.01%)
Aug 24, 2021	12.90	13.08	12.75	12.93	52,799	+0.11(+0.86%)
Aug 23, 2021	12.25	12.88	12.00	12.82	89,951	+0.85(+7.10%)
Aug 20, 2021	11.92	12.08	11.66	11.97	148,789	-0.05(-0.42%)
Aug 19, 2021	12.40	12.75	11.82	12.02	111,303	-0.45(-3.61%)
Aug 18, 2021	12.75	13.06	12.39	12.47	57,380	-0.26(-2.04%)
Aug 17, 2021	13.01	13.45	12.54	12.73	52,085	-0.43(-3.27%)
Aug 16, 2021	13.85	13.85	13.04	13.16	52,353	-0.24(-1.79%)
Aug 13, 2021	14.32	14.59	13.40	13.40	37,996	-0.82(-5.77%)
Aug 12, 2021	14.05	14.36	13.95	14.22	37,105	+0.36(+2.60%)
Aug 11, 2021	14.40	14.40	13.48	13.86	59,941	-0.49(-3.41%)
Aug 10, 2021	14.68	14.90	14.34	14.35	19,787	-0.36(-2.45%)
Aug 09, 2021	15.27	15.37	14.45	14.71	48,153	-0.26(-1.74%)
Aug 06, 2021	14.05	15.54	13.77	14.97	164,763	+1.08(+7.78%)
Aug 05, 2021	14.00	14.27	13.66	13.89	52,504	-0.01(-0.07%)
Aug 04, 2021	13.82	14.34	13.82	13.90	61,836	-0.04(-0.29%)
Aug 03, 2021	13.76	14.04	13.17	13.94	110,315	+0.32(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.