Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2021 27.51 27.51 27.51 0 +1.41(+5.40%)
Jan 07, 2021 26.49 26.78 25.35 26.10 14,413,470 -1.65(-5.95%)
Jan 06, 2021 28.21 29.21 27.14 27.75 20,326,784 -1.60(-5.45%)
Jan 05, 2021 30.09 30.49 28.53 29.35 11,284,227 +2.49(+9.27%)
Jan 04, 2021 27.18 27.64 26.56 26.86 21,130,908 -1.68(-5.89%)
Dec 31, 2020 28.54 28.54 28.54 5,903,343 +0.25(+0.88%)
Dec 30, 2020 28.25 28.38 28.01 28.29 5,903,343 -0.08(-0.28%)
Dec 29, 2020 28.95 29.01 28.34 28.37 3,550,771 -1.05(-3.57%)
Dec 28, 2020 29.14 29.45 29.10 29.42 2,343,311 +0.88(+3.08%)
Dec 24, 2020 28.48 28.61 28.46 28.54 1,202,200 +0.33(+1.17%)
Dec 23, 2020 28.30 28.31 28.12 28.21 1,486,812 +0.00(+0.00%)
Dec 22, 2020 28.05 28.27 28.01 28.21 2,404,172 +0.04(+0.14%)
Dec 21, 2020 28.24 28.30 28.00 28.17 4,196,901 -0.98(-3.36%)
Dec 18, 2020 29.06 29.27 29.00 29.15 2,830,700 +0.84(+2.97%)
Dec 17, 2020 28.36 28.40 28.10 28.31 4,714,871 -0.05(-0.18%)
Dec 16, 2020 28.50 28.64 28.25 28.36 4,813,291 -0.09(-0.32%)
Dec 15, 2020 28.60 28.66 28.38 28.45 2,471,162 -0.08(-0.28%)
Dec 14, 2020 28.63 28.69 28.42 28.53 3,398,279 +0.24(+0.85%)
Dec 11, 2020 28.63 28.65 28.22 28.29 4,485,900 -0.56(-1.94%)
Dec 10, 2020 28.83 29.05 28.76 28.85 3,674,334 -0.14(-0.48%)
Dec 09, 2020 29.22 29.23 28.90 28.99 3,753,769 -0.34(-1.16%)
Dec 08, 2020 29.37 29.39 29.18 29.33 3,320,521 -0.32(-1.08%)
Dec 07, 2020 29.85 29.85 29.31 29.65 5,318,795 -0.18(-0.60%)
Dec 04, 2020 30.05 30.14 29.67 29.83 4,729,400 -0.52(-1.71%)
Dec 03, 2020 30.43 30.52 30.04 30.35 2,472,296 +0.08(+0.26%)
Dec 02, 2020 30.01 30.36 30.00 30.27 1,689,466 +0.54(+1.82%)
Dec 01, 2020 29.97 29.99 29.70 29.73 1,806,740 -0.12(-0.40%)
Nov 30, 2020 30.33 30.33 29.81 29.85 1,938,905 -0.66(-2.16%)
Nov 27, 2020 30.57 30.65 30.46 30.51 1,191,500 +0.11(+0.36%)
Nov 25, 2020 30.80 30.80 30.30 30.40 2,753,900 -0.42(-1.36%)
Nov 24, 2020 30.31 31.10 30.22 30.82 3,410,878 +0.88(+2.94%)
Nov 23, 2020 30.17 30.17 29.84 29.94 2,083,020 -0.38(-1.25%)
Nov 20, 2020 30.31 30.37 30.17 30.32 1,851,000 +0.09(+0.30%)
Nov 19, 2020 30.42 30.45 30.12 30.23 2,187,246 +0.10(+0.33%)
Nov 18, 2020 30.60 30.61 30.05 30.13 2,554,238 -0.65(-2.11%)
Nov 17, 2020 31.05 31.05 30.74 30.78 2,732,715 -0.76(-2.41%)
Nov 16, 2020 31.55 31.60 31.21 31.54 1,815,171 -0.17(-0.54%)
Nov 13, 2020 31.75 32.14 31.60 31.71 3,362,500 -1.38(-4.17%)
Nov 12, 2020 34.00 34.01 33.00 33.09 2,486,615 -1.38(-4.00%)
Nov 11, 2020 34.47 34.69 34.13 34.47 1,416,095 +1.19(+3.58%)
Nov 10, 2020 33.44 33.54 33.26 33.28 1,175,437 -0.06(-0.18%)
Nov 09, 2020 33.43 33.68 33.13 33.34 1,458,790 +0.36(+1.09%)
Nov 06, 2020 32.74 33.03 32.69 32.98 1,184,100 +0.44(+1.35%)
Nov 05, 2020 32.45 32.63 32.31 32.54 1,445,148 +0.83(+2.62%)
Nov 04, 2020 31.56 31.90 31.44 31.71 1,526,134 -0.13(-0.41%)
Nov 03, 2020 31.56 32.01 31.54 31.84 1,104,449 +0.41(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.