Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.08	17.11	16.57	16.81	1,931,063	-0.27(-1.56%)
Oct 28, 2021	16.91	17.12	16.76	17.07	1,741,121	+0.10(+0.59%)
Oct 27, 2021	17.37	17.66	16.94	16.97	2,097,322	-0.65(-3.69%)
Oct 26, 2021	17.64			17.62	1,763,947	+0.03(+0.16%)
Oct 25, 2021	17.38	17.78	17.36	17.59	3,315,304	+0.51(+3.00%)
Oct 22, 2021	16.89	17.10	16.66	17.08	1,587,528	+0.29(+1.75%)
Oct 21, 2021	17.11	17.12	16.61	16.79	1,605,565	-0.42(-2.45%)
Oct 20, 2021	16.73	17.22	16.63	17.21	1,788,150	+0.30(+1.79%)
Oct 19, 2021	16.90	17.07	16.68	16.91	2,017,849	+0.06(+0.38%)
Oct 18, 2021	17.02	17.37	16.66	16.84	4,167,193	+0.08(+0.49%)
Oct 15, 2021	17.06	17.18	16.74	16.76	1,477,957	-0.05(-0.33%)
Oct 14, 2021	16.87	17.00	16.64	16.82	940,269	+0.23(+1.38%)
Oct 13, 2021	16.50	16.66	16.17	16.59	2,109,473	-0.08(-0.49%)
Oct 12, 2021	16.72	16.95	16.48	16.67	1,972,310	-0.08(-0.49%)
Oct 11, 2021	17.17	17.30	16.72	16.75	4,240,927	-0.13(-0.76%)
Oct 08, 2021	16.61	16.97	16.61	16.88	2,112,893	+0.44(+2.67%)
Oct 07, 2021	16.12	16.53	15.95	16.44	1,713,315	+0.34(+2.10%)
Oct 06, 2021	16.21	16.36	15.77	16.10	3,275,769	-0.49(-2.98%)
Oct 05, 2021	16.65	16.91	16.22	16.60	6,461,383	+0.21(+1.29%)
Oct 04, 2021	16.16	16.54	16.09	16.39	2,725,472	+0.54(+3.41%)
Oct 01, 2021	15.58	15.91	15.45	15.85	2,823,966	+0.42(+2.73%)
Sep 30, 2021	15.52	15.65	15.19	15.42	1,849,293	-0.10(-0.65%)
Sep 29, 2021	15.35	15.61	15.17	15.52	1,482,706	+0.05(+0.30%)
Sep 28, 2021	15.92	15.94	15.42	15.48	2,248,756	-0.16(-1.00%)
Sep 27, 2021	14.97	15.68	14.97	15.63	2,721,055	+1.09(+7.49%)
Sep 24, 2021	14.33	14.72	14.31	14.54	1,761,811	+0.10(+0.70%)
Sep 23, 2021	13.93	14.49	13.83	14.44	1,704,405	+0.64(+4.64%)
Sep 22, 2021	13.59	13.98	13.58	13.80	2,085,397	+0.50(+3.77%)
Sep 21, 2021	13.48	13.56	13.06	13.30	870,013	-0.01(-0.07%)
Sep 20, 2021	13.33	13.54	13.07	13.31	1,746,485	-0.52(-3.76%)
Sep 17, 2021	13.94	14.14	13.79	13.83	1,286,833	-0.18(-1.30%)
Sep 16, 2021	14.09	14.10	13.79	14.01	1,270,522	-0.16(-1.16%)
Sep 15, 2021	13.63	14.19	13.63	14.18	1,578,710	+0.83(+6.22%)
Sep 14, 2021	13.79	13.81	13.24	13.35	1,320,855	-0.30(-2.20%)
Sep 13, 2021	13.33	13.73	13.33	13.65	1,747,680	+0.58(+4.47%)
Sep 10, 2021	13.41	13.44	13.07	13.07	810,294	-0.10(-0.76%)
Sep 09, 2021	12.97	13.34	12.87	13.17	1,227,610	+0.09(+0.70%)
Sep 08, 2021	13.27	13.42	13.04	13.07	1,528,178	-0.09(-0.69%)
Sep 07, 2021	13.12	13.38	13.07	13.17	925,808	-0.08(-0.62%)
Sep 03, 2021	13.25	13.39	13.10	13.25	2,784,709	+0.01(+0.07%)
Sep 02, 2021	12.86	13.40	12.86	13.24	1,497,368	+0.54(+4.24%)
Sep 01, 2021	12.70	12.76	12.58	12.70	1,241,180	-0.03(-0.22%)
Aug 31, 2021	12.56	12.87	12.49	12.73	1,069,705	+0.09(+0.72%)
Aug 30, 2021	12.89	12.94	12.62	12.64	1,067,581	-0.17(-1.35%)
Aug 27, 2021	12.34	12.92	12.34	12.81	1,381,197	+0.63(+5.16%)
Aug 26, 2021	12.30	12.41	12.11	12.18	1,142,041	-0.22(-1.77%)
Aug 25, 2021	12.18	12.52	12.03	12.40	1,487,777	+0.26(+2.10%)
Aug 24, 2021	12.00	12.21	11.95	12.14	1,040,115	+0.29(+2.46%)
Aug 23, 2021	11.69	11.90	11.69	11.85	2,341,965	+0.53(+4.67%)
Aug 20, 2021	11.15	11.36	11.08	11.32	572,400	+0.07(+0.65%)
Aug 19, 2021	11.31	11.48	11.03	11.25	1,376,809	-0.35(-2.99%)
Aug 18, 2021	11.97	12.10	11.57	11.60	985,510	-0.33(-2.75%)
Aug 17, 2021	11.94	12.23	11.84	11.93	1,537,243	-0.09(-0.76%)
Aug 16, 2021	12.19	12.19	11.93	12.02	1,162,722	-0.36(-2.87%)
Aug 13, 2021	12.77	12.78	12.36	12.37	1,291,106	-0.44(-3.42%)
Aug 12, 2021	12.80	12.95	12.59	12.81	728,736	-0.05(-0.35%)
Aug 11, 2021	12.71	12.86	12.48	12.86	1,303,180	+0.08(+0.64%)
Aug 10, 2021	12.49	12.85	12.47	12.77	794,529	+0.37(+3.01%)
Aug 09, 2021	12.44	12.54	12.25	12.40	1,185,802	-0.26(-2.09%)
Aug 06, 2021	12.72	12.86	12.58	12.66	2,067,374	+0.12(+0.95%)
Aug 05, 2021	12.42	12.84	12.42	12.55	1,242,615	+0.23(+1.85%)
Aug 04, 2021	12.57	12.74	12.26	12.32	1,785,195	-0.53(-4.12%)
Aug 03, 2021	12.54	12.92	12.34	12.85	2,028,936	+0.26(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.