Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.36	17.42	17.08	17.14	9,657,272	-0.22(-1.28%)
Oct 28, 2021	17.51	17.55	17.08	17.36	10,619,358	-0.06(-0.35%)
Oct 27, 2021	17.71	17.75	17.42	17.42	9,300,895	-0.18(-1.04%)
Oct 26, 2021	17.67		17.59	17.61	5,963,348	-0.06(-0.34%)
Oct 25, 2021	17.63	17.73	17.61	17.67	4,032,085	+0.06(+0.35%)
Oct 22, 2021	17.65	17.71	17.53	17.61	5,401,070	-0.04(-0.23%)
Oct 21, 2021	17.69	17.77	17.57	17.65	3,614,602	-0.04(-0.23%)
Oct 20, 2021	17.51	17.81	17.51	17.69	7,764,061	+0.14(+0.81%)
Oct 19, 2021	17.42	17.59	17.37	17.55	4,108,843	+0.16(+0.93%)
Oct 18, 2021	17.45	17.45	17.28	17.38	4,240,924	+0.00(+0.00%)
Oct 15, 2021	17.40	17.55	17.36	17.38	4,615,575	+0.02(+0.12%)
Oct 14, 2021	17.32	17.42	17.30	17.36	5,616,405	+0.08(+0.47%)
Oct 13, 2021	17.26	17.28	17.12	17.28	3,939,400	+0.04(+0.24%)
Oct 12, 2021	17.16	17.34	17.14	17.24	5,703,378	+0.08(+0.47%)
Oct 11, 2021	17.26	17.30	17.16	17.16	5,199,115	-0.06(-0.35%)
Oct 08, 2021	17.16	17.30	17.14	17.22	6,871,744	+0.06(+0.35%)
Oct 07, 2021	17.20	17.32	17.16	17.16	5,435,249	+0.00(+0.00%)
Oct 06, 2021	17.14	17.18	16.92	17.16	15,135,731	-0.18(-1.05%)
Oct 05, 2021	17.22	17.42	17.12	17.34	8,852,889	+0.12(+0.71%)
Oct 04, 2021	17.16	17.47	17.16	17.22	9,566,497	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.