Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.34	33.91	32.24	33.31	6,806	-0.21(-0.63%)
Oct 28, 2021	33.31	33.62	32.79	33.52	17,607	+0.29(+0.88%)
Oct 27, 2021	33.54	33.72	32.84	33.23	2,315	-0.15(-0.45%)
Oct 26, 2021	33.33		32.57	33.38	2,516	+0.60(+1.83%)
Oct 25, 2021	32.71	33.18	32.68	32.78	2,541	-0.69(-2.06%)
Oct 22, 2021	33.30	33.47	32.76	33.47	222,660	+0.30(+0.90%)
Oct 21, 2021	32.86	33.34	32.83	33.17	2,876	-2.27(-6.41%)
Oct 20, 2021	35.14	35.44	34.40	35.44	2,898	+1.32(+3.87%)
Oct 19, 2021	34.97	35.06	34.12	34.12	3,772	-0.49(-1.42%)
Oct 18, 2021	34.62	34.70	33.78	34.61	2,277	-0.40(-1.14%)
Oct 15, 2021	34.77	35.01	34.06	35.01	5,302	+0.26(+0.75%)
Oct 14, 2021	34.02	34.75	33.88	34.75	8,279	+1.52(+4.57%)
Oct 13, 2021	33.52	34.09	33.23	33.23	103,377	+0.40(+1.22%)
Oct 12, 2021	33.37	33.63	32.76	32.83	2,616	-1.21(-3.55%)
Oct 11, 2021	33.89	34.04	32.34	34.04	909	-0.04(-0.12%)
Oct 08, 2021	32.23	34.16	32.23	34.08	1,962	+1.73(+5.35%)
Oct 07, 2021	34.29	34.33	32.27	32.35	2,581	-1.02(-3.06%)
Oct 06, 2021	32.03	33.55	31.54	33.37	3,316	-0.67(-1.97%)
Oct 05, 2021	33.68	34.09	32.09	34.04	8,016	+0.81(+2.44%)
Oct 04, 2021	33.19	33.73	32.73	33.23	96,213	-0.83(-2.44%)
Oct 01, 2021	32.17	34.06	32.17	34.06	161,139	+1.45(+4.45%)
Sep 30, 2021	32.58	34.66	32.58	32.61	4,940	-0.54(-1.63%)
Sep 29, 2021	33.75	34.85	32.69	33.15	6,442	-1.42(-4.11%)
Sep 28, 2021	34.57	34.65	32.67	34.57	5,019	-0.86(-2.42%)
Sep 27, 2021	34.35	35.43	34.35	35.43	5,784	-0.81(-2.24%)
Sep 24, 2021	35.72	36.24	34.43	36.24	2,237	+0.76(+2.14%)
Sep 23, 2021	35.55	36.87	35.48	35.48	2,116	+0.46(+1.31%)
Sep 22, 2021	36.07	36.15	35.02	35.02	5,947	+0.59(+1.71%)
Sep 21, 2021	35.38	35.38	34.43	34.43	2,835	+0.08(+0.23%)
Sep 20, 2021	34.86	35.12	34.30	34.35	86,792	-1.98(-5.45%)
Sep 17, 2021	36.28	36.33	35.50	36.33	3,493	-0.46(-1.25%)
Sep 16, 2021	36.72	36.80	36.27	36.79	42,184	+0.44(+1.21%)
Sep 15, 2021	37.31	37.31	36.27	36.35	12,017	-1.30(-3.45%)
Sep 14, 2021	36.75	37.65	36.55	37.65	3,520	+0.63(+1.70%)
Sep 13, 2021	37.02	37.10	37.02	37.02	1,433	+0.00(+0.00%)
Sep 10, 2021	36.58	37.10	36.58	37.02	10,898	+0.00(+0.00%)
Sep 09, 2021	36.92	37.02	36.58	37.02	2,360	+0.10(+0.27%)
Sep 08, 2021	37.17	37.25	36.92	36.92	2,079	-0.25(-0.67%)
Sep 07, 2021	37.70	37.78	37.04	37.17	5,827	-0.94(-2.47%)
Sep 03, 2021	38.11	38.19	38.09	38.11	4,386	-0.01(-0.03%)
Sep 02, 2021	38.12	38.20	38.12	38.12	3,027	+0.27(+0.71%)
Sep 01, 2021	37.77	37.93	37.77	37.85	1,737	-0.27(-0.71%)
Aug 31, 2021	37.52	38.12	35.03	38.12	3,190	-0.10(-0.26%)
Aug 30, 2021	38.22	38.22	38.22	38.22	1,215	-0.70(-1.80%)
Aug 27, 2021	37.77	38.92	35.97	38.92	906	+2.02(+5.47%)
Aug 26, 2021	37.42	37.52	36.90	36.90	2,271	-2.02(-5.19%)
Aug 25, 2021	38.92	39.00	35.39	38.92	2,390	+0.00(+0.00%)
Aug 24, 2021	38.02	38.92	37.40	38.92	1,209	+0.22(+0.57%)
Aug 23, 2021	38.62	38.70	38.62	38.70	1,369	+0.38(+0.99%)
Aug 20, 2021	38.32	38.40	36.98	38.32	2,117	-0.60(-1.54%)
Aug 19, 2021	38.12	38.92	36.93	38.92	5,058	+0.20(+0.52%)
Aug 18, 2021	38.72	38.80	36.60	38.72	3,405	-0.08(-0.21%)
Aug 17, 2021	38.72	38.80	38.72	38.80	1,265	+0.03(+0.08%)
Aug 16, 2021	38.77	38.85	38.65	38.77	3,581	+1.34(+3.58%)
Aug 13, 2021	38.45	39.00	35.86	37.43	2,142	-1.49(-3.83%)
Aug 12, 2021	37.52	39.23	35.68	38.92	2,796	+1.78(+4.79%)
Aug 11, 2021	38.27	39.15	37.14	37.14	291,929	-1.84(-4.72%)
Aug 10, 2021	35.83	38.98	35.83	38.98	5,941	+3.38(+9.49%)
Aug 09, 2021	37.72	37.72	35.60	35.60	1,862	-3.10(-8.01%)
Aug 06, 2021	38.02	38.70	35.90	38.70	1,870	-0.38(-0.97%)
Aug 05, 2021	37.97	39.16	35.38	39.08	3,645	+0.96(+2.52%)
Aug 04, 2021	38.12	38.12	36.08	38.12	2,725	+2.52(+7.08%)
Aug 03, 2021	36.50	37.49	35.40	35.60	6,152	-0.82(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.