Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.12	17.76	17.12	17.61	333,602	+0.26(+1.48%)
Oct 28, 2021	17.21			17.35	159,028	+0.20(+1.17%)
Oct 27, 2021	16.76	17.24	16.81	17.15	294,493	+0.40(+2.39%)
Oct 26, 2021	16.85		16.70	16.75	546,307	-0.01(-0.06%)
Oct 25, 2021	17.03	17.19	16.68	16.76	558,303	-0.19(-1.12%)
Oct 22, 2021	16.95	17.12	16.61	16.95	276,376	-0.25(-1.44%)
Oct 21, 2021	17.04	17.24	16.81	17.20	244,498	+0.18(+1.06%)
Oct 20, 2021	16.84	17.30	16.70	17.02	276,903	+0.34(+2.06%)
Oct 19, 2021	17.08	17.19	16.61	16.68	395,132	-0.66(-3.79%)
Oct 18, 2021	17.27	17.67	16.94	17.33	499,934	+0.00(+0.00%)
Oct 15, 2021	18.50	18.50	17.29	17.33	456,338	-0.87(-4.76%)
Oct 14, 2021	18.10	18.30	17.87	18.20	278,697	+0.31(+1.76%)
Oct 13, 2021	17.91	18.21	17.74	17.89	164,680	-0.06(-0.32%)
Oct 12, 2021	17.81	18.12	17.71	17.94	299,613	+0.13(+0.75%)
Oct 11, 2021	17.96	18.17	17.78	17.81	157,647	-0.25(-1.37%)
Oct 08, 2021	18.15	18.45	17.88	18.06	175,979	-0.07(-0.37%)
Oct 07, 2021	17.82	18.38	17.75	18.12	364,519	+0.30(+1.71%)
Oct 06, 2021	17.52	18.06	17.45	17.82	209,652	+0.00(+0.00%)
Oct 05, 2021	17.75	18.13	17.69	17.82	201,681	+0.10(+0.59%)
Oct 04, 2021	17.84	17.85	17.49	17.71	200,685	-0.21(-1.17%)
Oct 01, 2021	17.98	18.12	17.51	17.92	307,815	+0.05(+0.27%)
Sep 30, 2021	17.65	17.95	17.39	17.88	377,586	+0.32(+1.85%)
Sep 29, 2021	17.78	17.85	17.45	17.55	511,767	-0.12(-0.70%)
Sep 28, 2021	18.49	18.53	17.65	17.68	516,514	-1.01(-5.41%)
Sep 27, 2021	18.56	18.95	18.54	18.69	287,948	+0.07(+0.36%)
Sep 24, 2021	18.39	18.75	18.22	18.62	279,645	+0.02(+0.10%)
Sep 23, 2021	18.26	18.79	18.26	18.60	217,633	+0.48(+2.63%)
Sep 22, 2021	17.87	18.36	17.83	18.12	208,202	+0.33(+1.87%)
Sep 21, 2021	18.08	18.23	17.72	17.79	277,939	-0.26(-1.43%)
Sep 20, 2021	17.80	18.07	17.48	18.05	378,399	-0.10(-0.58%)
Sep 17, 2021	18.43	18.58	17.90	18.15	997,853	-0.37(-2.01%)
Sep 16, 2021	18.48	18.62	18.27	18.52	211,374	-0.09(-0.46%)
Sep 15, 2021	18.40	18.62	18.02	18.61	340,670	+0.17(+0.93%)
Sep 14, 2021	18.78	18.91	18.14	18.44	424,178	-0.35(-1.88%)
Sep 13, 2021	18.87	18.87	18.45	18.79	254,017	+0.11(+0.61%)
Sep 10, 2021	19.19	19.20	18.64	18.68	231,822	-0.51(-2.68%)
Sep 09, 2021	19.09	19.49	18.87	19.19	279,059	+0.13(+0.70%)
Sep 08, 2021	19.06	19.15	18.83	19.06	382,442	-0.08(-0.40%)
Sep 07, 2021	19.46	19.56	19.02	19.13	344,132	-0.45(-2.29%)
Sep 03, 2021	19.72	19.87	19.42	19.58	328,060	-0.15(-0.77%)
Sep 02, 2021	19.90	19.90	19.39	19.73	641,839	+0.00(+0.00%)
Sep 01, 2021	19.81	20.15	19.30	19.73	825,313	+0.05(+0.24%)
Aug 31, 2021	19.55	20.38	19.34	19.69	1,636,357	+0.14(+0.73%)
Aug 30, 2021	21.90	21.90	19.42	19.54	2,802,884	-3.85(-16.46%)
Aug 27, 2021	22.62	23.59	22.59	23.39	357,054	+0.76(+3.37%)
Aug 26, 2021	22.52	22.92	22.29	22.63	217,488	+0.17(+0.76%)
Aug 25, 2021	22.43	22.75	22.35	22.46	246,094	+0.06(+0.26%)
Aug 24, 2021	22.37	22.65	22.08	22.40	226,307	+0.03(+0.13%)
Aug 23, 2021	21.91	22.69	21.91	22.37	324,577	+0.65(+2.98%)
Aug 20, 2021	21.73	21.88	21.34	21.73	265,261	-0.08(-0.35%)
Aug 19, 2021	21.73	22.18	21.52	21.80	339,000	-0.14(-0.65%)
Aug 18, 2021	22.01	22.34	21.79	21.94	230,897	-0.07(-0.30%)
Aug 17, 2021	22.39	22.42	21.80	22.01	227,024	-0.58(-2.56%)
Aug 16, 2021	22.12	22.69	21.86	22.59	289,832	+0.37(+1.67%)
Aug 13, 2021	22.27	22.27	21.84	22.22	233,532	-0.03(-0.13%)
Aug 12, 2021	22.23	22.29	21.75	22.25	266,137	+0.09(+0.39%)
Aug 11, 2021	22.35	22.35	21.91	22.16	250,083	-0.11(-0.51%)
Aug 10, 2021	22.32	22.59	22.03	22.28	246,104	-0.13(-0.59%)
Aug 09, 2021	22.43	23.12	22.19	22.41	490,484	+0.08(+0.34%)
Aug 06, 2021	21.31	22.38	21.31	22.33	610,553	+1.74(+8.43%)
Aug 05, 2021	21.36	21.36	19.66	20.60	589,932	-0.28(-1.32%)
Aug 04, 2021	20.78	21.27	20.63	20.87	363,423	-0.13(-0.63%)
Aug 03, 2021	20.60	21.12	20.20	21.00	441,826	+0.40(+1.93%)
Aug 02, 2021	21.31	21.48	20.49	20.61	330,047	-0.66(-3.12%)
Jul 30, 2021	21.23	21.44	20.95	21.27	306,801	-0.18(-0.84%)
Jul 29, 2021	21.16	21.65	21.06	21.45	210,978	+0.52(+2.49%)
Jul 28, 2021	21.21	21.41	20.60	20.93	344,944	-0.25(-1.17%)
Jul 27, 2021	21.53	21.54	20.93	21.18	607,181	-0.43(-1.98%)
Jul 26, 2021	21.12	21.73	21.03	21.60	510,422	+0.58(+2.75%)
Jul 23, 2021	20.28	21.06	20.24	21.02	321,432	+0.82(+4.04%)
Jul 22, 2021	20.12	20.34	19.24	20.21	467,095	-0.13(-0.65%)
Jul 21, 2021	19.23	20.38	18.93	20.34	406,748	+0.95(+4.89%)
Jul 20, 2021	18.33	19.62	18.21	19.39	545,142	+1.18(+6.46%)
Jul 19, 2021	17.09	18.22	16.64	18.21	505,498	+0.69(+3.95%)
Jul 16, 2021	18.34	18.34	17.50	17.52	159,898	-0.65(-3.60%)
Jul 15, 2021	18.42	18.56	18.02	18.18	153,674	-0.49(-2.64%)
Jul 14, 2021	18.55	19.02	18.30	18.67	391,868	+0.44(+2.40%)
Jul 13, 2021	18.42	18.42	18.06	18.23	195,475	-0.26(-1.39%)
Jul 12, 2021	18.66	18.89	18.36	18.49	136,443	-0.21(-1.12%)
Jul 09, 2021	18.26	18.79	18.23	18.70	121,054	+0.49(+2.71%)
Jul 08, 2021	17.97	18.35	17.31	18.20	200,520	-0.23(-1.24%)
Jul 07, 2021	19.09	19.39	18.24	18.43	284,497	-0.65(-3.43%)
Jul 06, 2021	19.50	19.61	18.59	19.09	369,110	-0.20(-1.03%)
Jul 02, 2021	19.88	19.88	19.18	19.29	136,698	-0.37(-1.88%)
Jul 01, 2021	19.66	19.76	19.30	19.66	121,532	+0.06(+0.29%)
Jun 30, 2021	19.53	20.00	19.23	19.60	184,226	-0.02(-0.10%)
Jun 29, 2021	20.53	20.58	19.61	19.62	192,223	-0.91(-4.44%)
Jun 28, 2021	20.14	20.65	20.05	20.53	367,500	+0.39(+1.93%)
Jun 25, 2021	20.10	20.62	19.86	20.14	665,719	+0.17(+0.86%)
Jun 24, 2021	19.75	20.02	19.57	19.97	91,867	+0.31(+1.59%)
Jun 23, 2021	19.89	20.07	19.60	19.66	135,859	-0.22(-1.10%)
Jun 22, 2021	19.40	20.04	19.02	19.88	162,023	+0.42(+2.15%)
Jun 21, 2021	19.26	19.62	19.01	19.46	171,411	+0.43(+2.24%)
Jun 18, 2021	19.69	19.69	18.89	19.03	534,952	-0.81(-4.07%)
Jun 17, 2021	20.09	20.51	19.63	19.84	168,115	-0.42(-2.06%)
Jun 16, 2021	20.34	20.39	19.92	20.26	212,995	-0.09(-0.42%)
Jun 15, 2021	20.45	20.68	20.12	20.34	239,168	-0.15(-0.74%)
Jun 14, 2021	20.57	20.58	20.19	20.49	243,189	+0.23(+1.12%)
Jun 11, 2021	19.97	20.26	19.95	20.26	80,293	+0.40(+2.01%)
Jun 10, 2021	19.85	19.91	19.47	19.87	143,510	+0.04(+0.19%)
Jun 09, 2021	20.11	20.22	19.64	19.83	219,571	-0.29(-1.46%)
Jun 08, 2021	19.82	21.18	19.82	20.12	533,288	-0.23(-1.12%)
Jun 07, 2021	19.62	20.37	19.57	20.35	297,641	+0.87(+4.48%)
Jun 04, 2021	19.17	19.50	19.15	19.48	217,357	+0.38(+1.99%)
Jun 03, 2021	19.01	19.27	18.76	19.10	226,954	+0.04(+0.20%)
Jun 02, 2021	19.15	19.17	18.88	19.06	117,472	-0.01(-0.05%)
Jun 01, 2021	18.97	19.33	18.70	19.07	205,079	+0.27(+1.41%)
May 28, 2021	19.07	19.32	18.74	18.80	125,855	-0.26(-1.34%)
May 27, 2021	19.25	19.55	19.03	19.06	244,366	-0.02(-0.10%)
May 26, 2021	18.53	19.20	18.53	19.08	167,591	+0.55(+2.97%)
May 25, 2021	18.97	19.46	18.51	18.53	165,045	-0.40(-2.11%)
May 24, 2021	18.68	19.13	18.57	18.93	220,451	+0.41(+2.20%)
May 21, 2021	18.94	19.03	18.29	18.52	125,889	-0.28(-1.51%)
May 20, 2021	18.50	18.86	18.25	18.80	133,259	+0.28(+1.54%)
May 19, 2021	18.05	18.62	17.80	18.52	202,404	+0.08(+0.41%)
May 18, 2021	18.28	19.07	18.28	18.44	268,705	-0.65(-3.41%)
May 17, 2021	19.10	19.36	18.69	19.09	230,794	+0.15(+0.80%)
May 14, 2021	18.62	19.23	18.19	18.94	378,539	+0.98(+5.47%)
May 13, 2021	17.56	18.10	17.48	17.96	142,132	+0.48(+2.76%)
May 12, 2021	18.24	18.45	17.37	17.48	328,128	-0.92(-4.98%)
May 11, 2021	17.92	18.67	17.68	18.39	275,184	-0.11(-0.61%)
May 10, 2021	18.83	19.05	18.30	18.51	404,936	-0.32(-1.71%)
May 07, 2021	16.97	19.23	16.83	18.83	682,338	+2.21(+13.30%)
May 06, 2021	16.58	16.72	16.23	16.62	286,164	+0.30(+1.85%)
May 05, 2021	16.08	16.41	15.86	16.32	261,453	+0.30(+1.89%)
May 04, 2021	16.44	16.55	15.90	16.01	204,167	-0.52(-3.14%)
May 03, 2021	16.34	16.61	16.22	16.53	320,557	+0.39(+2.40%)
Apr 30, 2021	16.43	16.58	16.06	16.15	209,147	-0.52(-3.12%)
Apr 29, 2021	16.87	16.87	16.41	16.67	127,701	-0.01(-0.06%)
Apr 28, 2021	16.66	16.99	16.63	16.68	147,532	+0.08(+0.46%)
Apr 27, 2021	16.95	17.01	16.56	16.60	108,910	-0.21(-1.24%)
Apr 26, 2021	16.59	16.91	16.43	16.81	117,522	+0.23(+1.40%)
Apr 23, 2021	16.43	16.85	16.19	16.58	245,240	+0.34(+2.07%)
Apr 22, 2021	16.54	16.63	16.08	16.24	223,676	-0.35(-2.11%)
Apr 21, 2021	16.33	17.30	16.17	16.59	162,763	+0.28(+1.74%)
Apr 20, 2021	16.87	16.87	16.06	16.31	152,044	-0.57(-3.36%)
Apr 19, 2021	17.28	17.36	16.78	16.87	182,273	-0.57(-3.25%)
Apr 16, 2021	17.54	17.69	17.29	17.44	159,612	+0.04(+0.22%)
Apr 15, 2021	17.64	17.64	17.04	17.40	121,539	-0.13(-0.75%)
Apr 14, 2021	17.60	17.82	17.50	17.54	188,215	+0.05(+0.27%)
Apr 13, 2021	17.61	17.61	17.24	17.49	134,220	-0.09(-0.54%)
Apr 12, 2021	17.37	17.64	17.17	17.58	193,130	+0.32(+1.86%)
Apr 09, 2021	17.26	17.37	17.09	17.26	136,538	-0.17(-0.98%)
Apr 08, 2021	17.32	17.46	17.02	17.43	165,156	+0.17(+0.98%)
Apr 07, 2021	16.86	17.60	16.68	17.26	411,195	+0.90(+5.49%)
Apr 06, 2021	16.43	16.61	16.25	16.36	117,898	-0.02(-0.12%)
Apr 05, 2021	16.35	16.56	16.13	16.38	185,038	+0.15(+0.93%)
Apr 01, 2021	15.98	16.30	15.89	16.23	184,697	+0.47(+3.00%)
Mar 31, 2021	15.68	15.89	15.47	15.76	299,036	+0.15(+0.97%)
Mar 30, 2021	15.19	15.67	15.02	15.61	153,748	+0.31(+2.04%)
Mar 29, 2021	16.17	16.39	15.07	15.30	501,712	-1.10(-6.69%)
Mar 26, 2021	15.90	16.44	15.79	16.39	262,598	+0.69(+4.39%)
Mar 25, 2021	14.98	15.82	14.92	15.70	255,707	+0.49(+3.23%)
Mar 24, 2021	15.96	16.05	15.19	15.21	236,245	-0.46(-2.95%)
Mar 23, 2021	16.63	16.84	15.59	15.67	223,129	-1.09(-6.48%)
Mar 22, 2021	16.86	17.14	16.36	16.76	215,936	-0.11(-0.67%)
Mar 19, 2021	16.63	17.10	15.88	16.87	926,133	+0.25(+1.48%)
Mar 18, 2021	16.63	17.35	16.59	16.63	207,510	-0.83(-4.76%)
Mar 17, 2021	17.96	18.05	16.92	17.46	333,311	-0.71(-3.90%)
Mar 16, 2021	17.71	18.34	17.69	18.17	460,528	+0.27(+1.53%)
Mar 15, 2021	17.50	18.01	17.35	17.89	360,856	+0.61(+3.55%)
Mar 12, 2021	16.98	17.34	16.86	17.28	268,314	+0.22(+1.27%)
Mar 11, 2021	16.75	17.42	16.75	17.06	357,294	+0.46(+2.79%)
Mar 10, 2021	16.53	16.88	16.38	16.60	220,814	+0.09(+0.51%)
Mar 09, 2021	16.39	16.76	16.27	16.51	272,717	+0.47(+2.94%)
Mar 08, 2021	15.70	16.34	15.40	16.04	300,844	+0.43(+2.75%)
Mar 05, 2021	15.53	15.69	14.44	15.61	363,785	+0.30(+1.94%)
Mar 04, 2021	15.85	16.17	15.00	15.31	286,420	-0.55(-3.45%)
Mar 03, 2021	16.19	16.26	15.73	15.86	230,230	-0.19(-1.18%)
Mar 02, 2021	16.71	16.78	16.03	16.05	183,408	-0.69(-4.12%)
Mar 01, 2021	16.41	16.74	16.22	16.74	282,871	+0.83(+5.23%)
Feb 26, 2021	16.27	16.48	15.65	15.91	333,513	-0.25(-1.52%)
Feb 25, 2021	16.53	16.87	16.04	16.16	301,048	-0.39(-2.34%)
Feb 24, 2021	15.66	16.69	15.66	16.54	675,428	+1.07(+6.90%)
Feb 23, 2021	15.45	15.62	14.71	15.48	473,923	-0.11(-0.73%)
Feb 22, 2021	15.11	15.63	15.09	15.59	262,148	+0.37(+2.42%)
Feb 19, 2021	14.70	15.51	14.70	15.22	330,867	+0.56(+3.80%)
Feb 18, 2021	14.88	14.96	14.61	14.66	504,542	-0.42(-2.76%)
Feb 17, 2021	14.80	15.19	14.68	15.08	296,180	-0.19(-1.24%)
Feb 16, 2021	15.60	15.86	15.17	15.27	270,796	-0.18(-1.16%)
Feb 12, 2021	15.17	15.81	15.17	15.45	295,778	+0.27(+1.80%)
Feb 11, 2021	15.52	15.60	14.97	15.17	276,993	-0.22(-1.40%)
Feb 10, 2021	15.93	15.93	15.23	15.39	428,989	-0.48(-3.02%)
Feb 09, 2021	15.85	16.00	15.47	15.87	258,601	-0.05(-0.30%)
Feb 08, 2021	15.33	16.00	15.33	15.92	366,265	+0.78(+5.15%)
Feb 05, 2021	15.91	16.32	15.12	15.14	426,371	+0.02(+0.12%)
Feb 04, 2021	16.04	16.12	14.68	15.12	788,758	-0.97(-6.02%)
Feb 03, 2021	15.97	16.13	15.58	16.09	414,108	+0.11(+0.71%)
Feb 02, 2021	16.27	16.53	15.70	15.97	284,760	-0.21(-1.28%)
Feb 01, 2021	16.24	16.46	15.79	16.18	348,032	+0.02(+0.12%)
Jan 29, 2021	16.45	17.02	16.10	16.16	351,762	-0.28(-1.71%)
Jan 28, 2021	17.24	17.24	16.04	16.44	423,001	-0.49(-2.89%)
Jan 27, 2021	16.09	17.33	15.98	16.93	484,068	+0.50(+3.03%)
Jan 26, 2021	16.64	16.67	16.15	16.43	316,291	-0.03(-0.17%)
Jan 25, 2021	16.40	16.66	16.07	16.46	221,345	+0.01(+0.06%)
Jan 22, 2021	16.01	16.49	15.78	16.45	247,351	+0.35(+2.16%)
Jan 21, 2021	16.79	16.79	15.74	16.10	388,757	-0.45(-2.72%)
Jan 20, 2021	16.14	16.82	16.14	16.55	512,787	+0.58(+3.65%)
Jan 19, 2021	15.79	16.06	15.53	15.97	385,622	+0.27(+1.74%)
Jan 15, 2021	15.59	15.75	15.15	15.70	275,023	-0.03(-0.18%)
Jan 14, 2021	15.21	15.89	15.21	15.73	284,547	+0.68(+4.49%)
Jan 13, 2021	15.03	15.13	14.95	15.05	168,384	-0.08(-0.50%)
Jan 12, 2021	14.84	15.31	14.84	15.13	222,890	+0.39(+2.68%)
Jan 11, 2021	14.61	14.87	14.57	14.73	196,575	-0.05(-0.32%)
Jan 08, 2021	14.67	14.87	14.42	14.78	301,206	+0.11(+0.77%)
Jan 07, 2021	14.38	14.70	14.30	14.67	209,266	+0.15(+1.04%)
Jan 06, 2021	14.00	14.63	13.91	14.52	411,092	+0.43(+3.07%)
Jan 05, 2021	13.72	14.18	13.70	14.08	248,722	+0.24(+1.76%)
Jan 04, 2021	13.80	14.28	13.50	13.84	385,080	-0.04(-0.27%)
Dec 31, 2020		13.88	13.88	13.88	202,512	+0.03(+0.20%)
Dec 30, 2020	13.96	14.11	13.76	13.85	202,512	-0.09(-0.67%)
Dec 29, 2020	14.90	14.90	13.76	13.94	381,825	-0.86(-5.78%)
Dec 28, 2020	14.24	15.20	14.24	14.80	582,181	+0.69(+4.86%)
Dec 24, 2020	14.16	14.27	14.05	14.11	57,793	+0.00(+0.00%)
Dec 23, 2020	14.19	14.27	14.00	14.11	192,016	+0.01(+0.07%)
Dec 22, 2020	13.92	14.15	13.88	14.10	171,499	+0.15(+1.08%)
Dec 21, 2020	13.91	14.07	13.63	13.95	231,673	-0.27(-1.92%)
Dec 18, 2020	14.20	14.46	14.06	14.22	897,126	+0.09(+0.67%)
Dec 17, 2020	13.84	14.13	13.77	14.13	237,482	+0.39(+2.87%)
Dec 16, 2020	13.70	13.92	13.62	13.74	289,228	-0.03(-0.20%)
Dec 15, 2020	13.34	13.83	13.34	13.76	336,550	+0.43(+3.24%)
Dec 14, 2020	13.36	13.45	13.03	13.33	325,258	+0.11(+0.85%)
Dec 11, 2020	13.35	13.49	13.04	13.22	269,063	-0.27(-2.02%)
Dec 10, 2020	13.60	13.66	13.34	13.49	252,770	-0.15(-1.10%)
Dec 09, 2020	14.23	14.66	13.50	13.64	360,118	-0.56(-3.97%)
Dec 08, 2020	14.17	14.23	13.64	14.21	456,065	+0.47(+3.42%)
Dec 07, 2020	13.90	14.34	13.65	13.74	339,191	-0.04(-0.27%)
Dec 04, 2020	13.43	13.86	12.87	13.77	579,955	+0.38(+2.80%)
Dec 03, 2020	12.04	13.70	11.89	13.40	1,242,861	+1.41(+11.80%)
Dec 02, 2020	11.88	12.07	11.72	11.98	205,413	+0.03(+0.28%)
Dec 01, 2020	12.08	12.45	11.86	11.95	290,074	+0.08(+0.63%)
Nov 30, 2020	12.20	12.40	11.76	11.88	287,194	-0.20(-1.63%)
Nov 27, 2020	11.91	12.44	11.84	12.07	218,401	+0.33(+2.80%)
Nov 25, 2020	11.82	11.90	11.67	11.74	169,228	-0.04(-0.32%)
Nov 24, 2020	11.64	11.93	11.50	11.78	282,729	+0.22(+1.91%)
Nov 23, 2020	11.51	11.69	11.36	11.56	202,937	+0.13(+1.11%)
Nov 20, 2020	11.43	11.56	11.35	11.43	163,694	-0.10(-0.90%)
Nov 19, 2020	11.60	11.74	11.33	11.54	131,949	-0.13(-1.13%)
Nov 18, 2020	11.78	12.00	11.63	11.67	284,972	-0.08(-0.72%)
Nov 17, 2020	11.86	11.86	11.52	11.75	191,228	-0.13(-1.11%)
Nov 16, 2020	11.96	12.17	11.59	11.89	330,117	+0.08(+0.72%)
Nov 13, 2020	11.67	11.90	11.40	11.80	270,455	+0.30(+2.60%)
Nov 12, 2020	11.59	11.82	11.35	11.50	285,644	-0.17(-1.44%)
Nov 11, 2020	11.55	11.69	11.31	11.67	220,586	+0.11(+0.97%)
Nov 10, 2020	11.07	11.63	10.98	11.56	369,036	+0.58(+5.27%)
Nov 09, 2020	12.02	12.10	10.94	10.98	393,238	-0.39(-3.45%)
Nov 06, 2020	12.02	12.02	11.21	11.37	381,188	-0.64(-5.36%)
Nov 05, 2020	11.36	12.11	11.29	12.02	592,525	+0.80(+7.16%)
Nov 04, 2020	11.19	12.06	11.05	11.21	586,032	+0.79(+7.61%)
Nov 03, 2020	11.25	11.25	9.944	10.42	597,341	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.