Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.573	5.691	5.566	5.691	66,009	+0.04(+0.74%)
Nov 29, 2021	5.794	5.815	5.649	5.649	63,809	-0.13(-2.28%)
Nov 26, 2021	5.677	5.787	5.566	5.781	193,405	-0.01(-0.24%)
Nov 24, 2021	5.767	5.853	5.760	5.794	25,423	-0.02(-0.36%)
Nov 23, 2021	5.697	5.884	5.697	5.815	77,377	+0.12(+2.07%)
Nov 22, 2021	5.725	5.801	5.566	5.697	127,705	-0.03(-0.48%)
Nov 19, 2021	5.774	5.836	5.691	5.725	107,971	-0.14(-2.36%)
Nov 18, 2021	5.829	5.871	5.829	5.864	78,079	+0.08(+1.44%)
Nov 17, 2021	5.877	5.930	5.760	5.781	86,077	-0.14(-2.34%)
Nov 16, 2021	5.988	5.988	5.884	5.919	28,088	-0.03(-0.47%)
Nov 15, 2021	5.954	5.995	5.864	5.947	79,269	-0.03(-0.58%)
Nov 12, 2021	5.974	6.023	5.926	5.981	38,188	+0.03(+0.47%)
Nov 11, 2021	5.919	5.995	5.919	5.954	29,801	-0.03(-0.46%)
Nov 10, 2021	6.057			5.981	39,977	-0.04(-0.69%)
Nov 09, 2021	5.988	6.023	5.884	6.023	49,010	+0.10(+1.64%)
Nov 08, 2021	5.954	6.023	5.891	5.926	87,169	+0.00(+0.00%)
Nov 05, 2021	5.884	5.947	5.843	5.926	52,951	+0.10(+1.66%)
Nov 04, 2021	5.781	5.898	5.760	5.829	70,352	+0.00(+0.00%)
Nov 03, 2021	5.864	5.992	5.815	5.829	59,929	-0.07(-1.17%)
Nov 02, 2021	5.947	5.981	5.711	5.898	81,546	+0.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.