Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.63	61.80	61.54	61.24	818,362	-0.58(-0.93%)
Nov 29, 2021	62.03	62.03	61.53	61.81	423,318	+0.26(+0.42%)
Nov 26, 2021	61.95	62.02	61.28	61.55	320,923	-1.63(-2.58%)
Nov 24, 2021	62.65	63.19	62.62	63.19	173,607	-0.34(-0.54%)
Nov 23, 2021	63.44	63.67	63.18	63.53	439,572	-0.06(-0.09%)
Nov 22, 2021	63.93	64.10	63.58	63.59	416,551	-0.43(-0.67%)
Nov 19, 2021	64.23	64.30	63.99	64.01	295,166	-0.57(-0.88%)
Nov 18, 2021	64.47	64.60	64.25	64.58	284,692	+0.08(+0.13%)
Nov 17, 2021	64.50	64.57	64.39	64.50	341,664	-0.13(-0.20%)
Nov 16, 2021	64.76	64.84	64.62	64.63	357,046	-0.16(-0.24%)
Nov 15, 2021	65.07	65.07	64.76	64.78	180,913	-0.15(-0.23%)
Nov 12, 2021	64.73	64.93	64.65	64.93	164,236	+0.44(+0.68%)
Nov 11, 2021	64.57	64.66	64.50	64.50	129,168	+0.19(+0.29%)
Nov 10, 2021	64.85		64.23	64.31	296,857	-0.82(-1.25%)
Nov 09, 2021	65.25	65.31	64.91	65.13	189,856	-0.14(-0.21%)
Nov 08, 2021	65.26	65.37	65.18	65.27	273,598	+0.04(+0.06%)
Nov 05, 2021	65.08	65.23	64.96	65.23	216,969	+0.17(+0.26%)
Nov 04, 2021	65.00	65.06	64.82	65.06	220,541	-0.01(-0.01%)
Nov 03, 2021	64.57	65.14	64.47	65.07	395,393	+0.50(+0.77%)
Nov 02, 2021	64.56	64.68	64.55	64.57	186,052	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.