Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	113.40	114.30	111.50	112.12	976,413	-1.56(-1.38%)
Nov 29, 2021	112.44	114.05	112.26	113.68	388,275	+2.77(+2.50%)
Nov 26, 2021	112.26	112.96	110.61	110.91	405,535	-2.58(-2.28%)
Nov 24, 2021	112.07	113.51	111.26	113.49	292,164	+0.82(+0.73%)
Nov 23, 2021	112.86	113.36	111.24	112.67	427,812	-0.82(-0.72%)
Nov 22, 2021	115.78	116.74	113.40	113.49	375,521	-1.74(-1.51%)
Nov 19, 2021	115.15	115.86	114.87	115.23	620,584	+0.57(+0.50%)
Nov 18, 2021	114.31	114.80	113.46	114.66	558,287	+1.09(+0.96%)
Nov 17, 2021	113.87	114.31	113.42	113.57	343,159	-0.26(-0.23%)
Nov 16, 2021	112.64	113.97	112.41	113.83	1,423,547	+1.00(+0.89%)
Nov 15, 2021	113.39	113.47	112.18	112.83	608,193	-0.12(-0.10%)
Nov 12, 2021	111.88	113.08	111.56	112.95	393,405	+1.60(+1.44%)
Nov 11, 2021	111.53	111.78	111.28	111.35	307,680	+0.66(+0.60%)
Nov 10, 2021	112.29			110.68	353,055	-2.56(-2.26%)
Nov 09, 2021	113.66	113.91	112.61	113.25	432,651	+0.00(+0.00%)
Nov 08, 2021	112.99	113.52	112.73	113.25	311,864	+0.67(+0.60%)
Nov 05, 2021	112.79	113.45	111.90	112.57	571,342	+0.26(+0.23%)
Nov 04, 2021	111.07	112.49	110.89	112.32	320,645	+1.74(+1.57%)
Nov 03, 2021	110.05	110.67	109.40	110.58	573,255	+0.75(+0.68%)
Nov 02, 2021	109.09	110.05	109.03	109.82	1,259,768	+0.86(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.