Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.14	58.77	56.41	56.84	21,659,734	-1.95(-3.32%)
Nov 29, 2021	60.02	60.44	58.59	58.79	15,295,543	-0.30(-0.52%)
Nov 26, 2021	58.73	59.49	58.40	59.10	13,513,889	-1.98(-3.25%)
Nov 24, 2021	61.19	61.48	60.53	61.08	12,915,603	-0.84(-1.36%)
Nov 23, 2021	62.59	62.90	61.15	61.92	16,616,494	-0.99(-1.58%)
Nov 22, 2021	60.84	63.80	60.66	62.92	20,196,922	+2.22(+3.66%)
Nov 19, 2021	61.36	61.85	60.46	60.70	19,875,538	-0.52(-0.85%)
Nov 18, 2021	63.18	61.60	61.22	61.22	23,729,378	-2.24(-3.53%)
Nov 17, 2021	62.20	63.91	61.26	63.46	30,486,290	+1.96(+3.19%)
Nov 16, 2021	62.11	62.15	60.82	61.49	16,056,388	-0.35(-0.57%)
Nov 15, 2021	62.51	62.59	61.51	61.85	14,626,559	-0.42(-0.68%)
Nov 12, 2021	60.49	62.89	60.19	62.27	31,718,758	+1.55(+2.56%)
Nov 11, 2021	58.75	61.04	58.25	60.72	29,530,292	+2.77(+4.78%)
Nov 10, 2021	56.82			57.95	23,177,900	+0.37(+0.65%)
Nov 09, 2021	58.74	58.86	56.78	57.57	14,053,723	-0.96(-1.64%)
Nov 08, 2021	57.71	59.25	57.44	58.54	14,591,393	+1.06(+1.85%)
Nov 05, 2021	58.09	58.29	57.01	57.48	16,598,603	-0.12(-0.20%)
Nov 04, 2021	55.46	57.72	55.27	57.59	24,453,156	+2.59(+4.71%)
Nov 03, 2021	54.27	55.17	54.11	55.00	14,672,061	+0.40(+0.74%)
Nov 02, 2021	54.05	54.98	53.70	54.60	16,668,622	+0.10(+0.18%)
Nov 01, 2021	53.87	54.74	53.45	54.50	15,957,744	+1.04(+1.95%)
Oct 29, 2021	52.94	54.06	52.66	53.46	16,985,886	+0.19(+0.35%)
Oct 28, 2021	53.63	54.59	53.09	53.27	23,428,832	-0.02(-0.04%)
Oct 27, 2021	54.61	54.76	53.19	53.29	37,191,768	-3.05(-5.42%)
Oct 26, 2021	56.98			56.35	16,626,820	-0.38(-0.68%)
Oct 25, 2021	57.01	57.27	55.83	56.73	14,402,544	-0.01(-0.02%)
Oct 22, 2021	57.33	57.65	56.61	56.74	11,278,985	-0.63(-1.10%)
Oct 21, 2021	56.96	57.62	56.70	57.37	11,784,897	+0.73(+1.28%)
Oct 20, 2021	55.35	57.20	55.22	56.64	13,641,654	+0.81(+1.44%)
Oct 19, 2021	55.98	56.04	55.52	55.84	10,776,337	-0.04(-0.07%)
Oct 18, 2021	56.38	56.55	55.83	55.87	12,892,012	-1.09(-1.91%)
Oct 15, 2021	57.30	57.67	56.94	56.96	13,149,382	+0.30(+0.54%)
Oct 14, 2021	57.06	57.25	56.42	56.66	11,661,957	-0.08(-0.14%)
Oct 13, 2021	57.89	57.89	56.06	56.74	19,151,282	-1.17(-2.02%)
Oct 12, 2021	57.48	58.27	56.83	57.91	17,403,196	+0.85(+1.50%)
Oct 11, 2021	57.74	58.29	56.74	57.05	17,974,504	-0.47(-0.82%)
Oct 08, 2021	55.53	58.15	55.37	57.52	34,339,068	+2.09(+3.77%)
Oct 07, 2021	53.87	55.73	53.46	55.43	31,546,856	+2.47(+4.65%)
Oct 06, 2021	53.52	54.50	52.20	52.97	30,029,130	-0.40(-0.75%)
Oct 05, 2021	53.22	53.76	52.69	53.37	18,501,552	+0.35(+0.67%)
Oct 04, 2021	53.92	54.61	52.72	53.02	29,731,816	+0.83(+1.60%)
Oct 01, 2021	52.08	52.43	51.32	52.18	16,963,594	+0.41(+0.80%)
Sep 30, 2021	51.98	52.25	51.25	51.77	16,637,328	-0.22(-0.42%)
Sep 29, 2021	52.35	52.41	51.59	51.98	11,076,915	+0.08(+0.15%)
Sep 28, 2021	52.81	53.24	51.76	51.91	16,714,964	-0.38(-0.73%)
Sep 27, 2021	51.47	52.61	51.44	52.29	14,111,996	+0.99(+1.93%)
Sep 24, 2021	50.95	51.69	50.80	51.30	11,855,221	+0.30(+0.60%)
Sep 23, 2021	50.19	51.15	50.13	50.99	14,295,176	+1.12(+2.24%)
Sep 22, 2021	49.14	50.31	49.14	49.87	14,285,632	+1.38(+2.86%)
Sep 21, 2021	48.69	48.89	47.91	48.49	14,430,017	+0.00(+0.00%)
Sep 20, 2021	48.57	48.66	47.51	48.49	24,979,586	-1.92(-3.82%)
Sep 17, 2021	50.41	51.00	50.08	50.41	45,939,492	-0.19(-0.37%)
Sep 16, 2021	50.67	50.97	50.00	50.60	12,845,125	-0.29(-0.58%)
Sep 15, 2021	49.88	51.00	49.64	50.89	13,905,276	+1.06(+2.13%)
Sep 14, 2021	50.31	50.50	49.60	49.83	12,808,644	-0.08(-0.16%)
Sep 13, 2021	49.22	50.04	48.71	49.91	18,840,526	+1.31(+2.69%)
Sep 10, 2021	47.82	49.52	47.82	48.61	23,197,988	+1.05(+2.21%)
Sep 09, 2021	48.08	48.08	46.95	47.56	13,963,580	-0.54(-1.12%)
Sep 08, 2021	47.77	48.64	47.56	48.10	11,335,161	+0.25(+0.51%)
Sep 07, 2021	47.62	48.35	47.56	47.85	12,536,693	-0.10(-0.21%)
Sep 03, 2021	47.93	48.12	47.56	47.95	10,118,610	-0.13(-0.27%)
Sep 02, 2021	48.27	48.62	47.94	48.08	13,602,827	-0.16(-0.33%)
Sep 01, 2021	48.22	48.75	47.81	48.23	11,175,943	+0.10(+0.20%)
Aug 31, 2021	48.29	48.55	47.80	48.13	14,551,988	-0.16(-0.33%)
Aug 30, 2021	49.06	49.06	48.08	48.29	13,949,892	-0.62(-1.27%)
Aug 27, 2021	47.88	49.18	47.79	48.91	15,144,699	+1.16(+2.43%)
Aug 26, 2021	48.59	48.59	47.65	47.75	16,891,452	-1.06(-2.17%)
Aug 25, 2021	48.61	49.04	48.28	48.81	14,663,655	+0.13(+0.26%)
Aug 24, 2021	47.63	48.97	47.37	48.69	21,779,024	+1.37(+2.89%)
Aug 23, 2021	47.30	47.49	46.23	47.32	30,688,910	-0.61(-1.27%)
Aug 20, 2021	48.09	48.26	47.49	47.93	17,205,744	-0.27(-0.57%)
Aug 19, 2021	49.11	49.32	47.80	48.20	23,862,184	-1.73(-3.46%)
Aug 18, 2021	49.63	50.57	49.50	49.93	15,545,368	+0.36(+0.73%)
Aug 17, 2021	51.05	51.15	49.30	49.57	28,967,146	-2.44(-4.68%)
Aug 16, 2021	52.06	52.30	51.55	52.00	17,331,658	-0.69(-1.30%)
Aug 13, 2021	53.59	53.73	52.63	52.69	12,064,616	-0.95(-1.78%)
Aug 12, 2021	53.47	54.06	53.22	53.64	10,960,676	+0.34(+0.64%)
Aug 11, 2021	53.45	53.53	52.50	53.30	16,097,264	+0.01(+0.02%)
Aug 10, 2021	53.04	53.41	52.70	53.29	14,739,960	+0.30(+0.57%)
Aug 09, 2021	53.30	53.40	52.45	52.99	16,357,851	-1.08(-2.00%)
Aug 06, 2021	53.83	54.36	53.29	54.07	15,242,272	+0.60(+1.12%)
Aug 05, 2021	52.90	53.90	52.59	53.47	29,084,856	+1.69(+3.26%)
Aug 04, 2021	54.24	54.46	51.28	51.78	68,849,368	-5.07(-8.92%)
Aug 03, 2021	56.44	56.93	55.60	56.85	12,476,066	+0.83(+1.49%)
Aug 02, 2021	56.35	57.55	55.86	56.01	12,602,950	+0.19(+0.33%)
Jul 30, 2021	55.71	56.77	55.61	55.83	13,425,165	-0.43(-0.77%)
Jul 29, 2021	55.98	56.71	55.81	56.26	15,715,285	+1.76(+3.23%)
Jul 28, 2021	54.43	54.86	53.71	54.50	10,747,902	+0.48(+0.89%)
Jul 27, 2021	54.22	54.37	53.25	54.02	13,614,446	-0.76(-1.38%)
Jul 26, 2021	54.25	54.91	54.12	54.77	9,762,064	+0.82(+1.51%)
Jul 23, 2021	54.32	54.79	53.83	53.96	14,800,266	-0.69(-1.26%)
Jul 22, 2021	55.74	55.75	54.50	54.65	12,233,207	-1.38(-2.47%)
Jul 21, 2021	55.79	56.44	55.55	56.03	11,232,006	+0.88(+1.60%)
Jul 20, 2021	53.29	55.37	53.15	55.15	13,529,278	+1.93(+3.64%)
Jul 19, 2021	52.94	53.46	51.69	53.21	21,318,462	-1.26(-2.31%)
Jul 16, 2021	56.45	56.45	54.38	54.47	13,858,865	-1.46(-2.62%)
Jul 15, 2021	56.10	56.66	55.58	55.93	12,317,221	-1.03(-1.81%)
Jul 14, 2021	57.84	58.30	56.67	56.96	12,741,557	-0.72(-1.24%)
Jul 13, 2021	57.99	58.20	57.21	57.68	14,864,704	-0.24(-0.41%)
Jul 12, 2021	57.51	58.11	56.79	57.92	14,773,774	+0.21(+0.36%)
Jul 09, 2021	57.75	57.81	56.85	57.71	24,804,268	+2.65(+4.82%)
Jul 08, 2021	54.31	55.57	53.88	55.06	14,320,452	-0.52(-0.94%)
Jul 07, 2021	56.32	56.38	55.13	55.58	13,312,844	-0.85(-1.51%)
Jul 06, 2021	57.87	57.88	55.99	56.43	16,437,260	-1.47(-2.54%)
Jul 02, 2021	58.05	58.26	57.48	57.91	9,875,897	-0.15(-0.25%)
Jul 01, 2021	58.38	58.66	57.73	58.05	11,964,017	-0.06(-0.10%)
Jun 30, 2021	57.69	58.40	57.56	58.11	12,544,284	+0.33(+0.58%)
Jun 29, 2021	58.14	58.48	57.65	57.78	12,390,051	+0.19(+0.32%)
Jun 28, 2021	59.23	59.30	57.39	57.59	17,460,554	-1.63(-2.75%)
Jun 25, 2021	59.21	59.50	58.95	59.22	14,514,251	+0.26(+0.43%)
Jun 24, 2021	59.31	59.42	58.69	58.97	14,706,356	-0.08(-0.13%)
Jun 23, 2021	58.78	59.35	58.40	59.05	11,734,658	+0.86(+1.49%)
Jun 22, 2021	58.48	58.54	57.97	58.18	9,086,714	-0.06(-0.10%)
Jun 21, 2021	58.68	58.68	57.77	58.24	12,495,028	+0.53(+0.92%)
Jun 18, 2021	58.22	58.53	57.37	57.71	26,087,024	-1.30(-2.20%)
Jun 17, 2021	60.72	61.29	58.30	59.01	20,063,502	-1.65(-2.72%)
Jun 16, 2021	61.34	61.96	60.11	60.66	31,633,700	+0.93(+1.56%)
Jun 15, 2021	59.60	60.02	58.91	59.72	10,923,270	+0.02(+0.03%)
Jun 14, 2021	60.37	60.54	59.23	59.70	15,720,754	-0.69(-1.14%)
Jun 11, 2021	60.26	60.90	60.07	60.39	10,390,530	+0.15(+0.24%)
Jun 10, 2021	61.71	61.92	60.07	60.24	16,725,931	-1.40(-2.28%)
Jun 09, 2021	62.81	63.01	61.57	61.65	14,621,091	-1.13(-1.80%)
Jun 08, 2021	61.89	62.82	61.32	62.78	13,253,136	+0.68(+1.09%)
Jun 07, 2021	62.84	63.15	61.51	62.10	15,823,533	-0.14(-0.22%)
Jun 04, 2021	62.44	62.72	61.28	62.24	21,455,376	-0.09(-0.14%)
Jun 03, 2021	60.47	62.54	59.63	62.33	39,655,356	+3.74(+6.39%)
Jun 02, 2021	59.18	59.18	58.07	58.59	12,187,833	+0.00(+0.00%)
Jun 01, 2021	58.92	59.17	58.19	58.59	10,617,761	+0.33(+0.57%)
May 28, 2021	58.81	58.92	57.54	58.25	12,898,360	-0.45(-0.77%)
May 27, 2021	58.93	59.64	58.15	58.70	34,456,472	+1.66(+2.91%)
May 26, 2021	55.95	57.13	55.76	57.04	14,491,080	+1.30(+2.33%)
May 25, 2021	55.85	57.13	55.69	55.75	16,653,698	+0.16(+0.28%)
May 24, 2021	56.03	56.18	55.31	55.59	9,102,685	-0.12(-0.21%)
May 21, 2021	55.01	57.73	54.77	55.71	15,426,331	+1.19(+2.18%)
May 20, 2021	54.92	55.04	54.20	54.52	11,706,894	-0.02(-0.04%)
May 19, 2021	54.02	54.63	53.15	54.54	11,905,589	-0.35(-0.64%)
May 18, 2021	55.23	55.80	54.85	54.89	11,663,498	-0.15(-0.27%)
May 17, 2021	54.84	55.11	54.20	55.04	11,237,334	+0.04(+0.07%)
May 14, 2021	54.14	55.04	54.03	55.00	11,518,686	+1.38(+2.56%)
May 13, 2021	53.46	54.52	53.16	53.63	13,554,685	+0.83(+1.56%)
May 12, 2021	54.55	54.72	52.56	52.80	19,689,394	-1.93(-3.53%)
May 11, 2021	55.15	55.74	53.89	54.73	23,182,660	-1.65(-2.93%)
May 10, 2021	57.95	58.52	56.34	56.38	14,841,446	-1.55(-2.68%)
May 07, 2021	56.96	57.99	56.25	57.94	15,761,943	+0.27(+0.46%)
May 06, 2021	56.40	57.72	56.40	57.67	20,464,474	+1.12(+1.98%)
May 05, 2021	56.19	56.86	55.32	56.55	27,305,872	+2.20(+4.05%)
May 04, 2021	55.54	55.58	53.84	54.35	22,649,370	-1.78(-3.17%)
May 03, 2021	56.57	57.30	55.70	56.13	11,865,187	-0.07(-0.12%)
Apr 30, 2021	55.18	56.32	55.09	56.20	15,627,212	+0.64(+1.15%)
Apr 29, 2021	56.71	56.72	54.70	55.56	21,702,094	-1.94(-3.38%)
Apr 28, 2021	57.95	57.95	57.23	57.50	10,663,342	-0.41(-0.71%)
Apr 27, 2021	57.22	58.04	56.98	57.92	9,459,687	+0.75(+1.31%)
Apr 26, 2021	56.83	57.53	56.63	57.17	11,762,865	+0.67(+1.18%)
Apr 23, 2021	55.76	56.71	55.42	56.50	11,004,884	+0.85(+1.54%)
Apr 22, 2021	56.51	56.77	55.13	55.65	16,106,605	-0.82(-1.44%)
Apr 21, 2021	54.29	56.47	53.73	56.46	14,908,655	+1.69(+3.08%)
Apr 20, 2021	56.10	56.26	53.94	54.77	24,158,244	-2.07(-3.65%)
Apr 19, 2021	57.52	57.69	56.21	56.85	12,482,998	-0.82(-1.41%)
Apr 16, 2021	57.96	58.25	57.24	57.66	11,288,854	+0.10(+0.17%)
Apr 15, 2021	58.39	58.47	57.33	57.56	14,652,827	+0.13(+0.22%)
Apr 14, 2021	57.54	58.59	57.21	57.44	14,878,914	-0.01(-0.02%)
Apr 13, 2021	58.17	58.48	56.86	57.45	17,724,334	-1.15(-1.96%)
Apr 12, 2021	59.13	59.21	58.23	58.59	10,409,168	-0.49(-0.83%)
Apr 09, 2021	58.50	59.30	58.36	59.09	12,403,759	+0.07(+0.12%)
Apr 08, 2021	59.28	59.67	57.76	59.02	19,353,970	-0.73(-1.22%)
Apr 07, 2021	60.76	60.77	59.61	59.74	17,457,840	-1.09(-1.79%)
Apr 06, 2021	59.42	62.31	59.36	60.83	40,220,564	+0.88(+1.47%)
Apr 05, 2021	57.95	60.10	57.70	59.95	25,068,286	+3.18(+5.61%)
Apr 01, 2021	56.89	57.18	56.02	56.77	18,106,884	+0.33(+0.59%)
Mar 31, 2021	57.24	57.53	56.24	56.43	21,132,142	-1.03(-1.79%)
Mar 30, 2021	55.59	57.58	55.39	57.47	19,956,380	+2.52(+4.59%)
Mar 29, 2021	55.08	56.18	54.74	54.94	16,346,023	-0.57(-1.03%)
Mar 26, 2021	55.99	56.32	54.36	55.51	16,656,183	-0.08(-0.14%)
Mar 25, 2021	53.63	55.81	53.28	55.59	16,469,238	+0.78(+1.42%)
Mar 24, 2021	55.67	56.45	54.72	54.81	20,930,292	-0.34(-0.62%)
Mar 23, 2021	55.97	56.73	54.72	55.16	21,653,632	-1.91(-3.34%)
Mar 22, 2021	57.70	57.88	55.50	57.06	30,626,718	-1.69(-2.88%)
Mar 19, 2021	58.28	59.24	57.14	58.75	23,770,606	+0.54(+0.93%)
Mar 18, 2021	58.99	61.13	57.83	58.21	35,451,988	-0.77(-1.30%)
Mar 17, 2021	56.22	59.05	56.13	58.98	24,158,980	+2.88(+5.13%)
Mar 16, 2021	57.32	57.52	55.79	56.10	16,459,061	-0.81(-1.42%)
Mar 15, 2021	58.25	58.25	56.19	56.91	20,079,644	-1.30(-2.23%)
Mar 12, 2021	55.00	58.56	54.71	58.20	30,371,866	+2.88(+5.20%)
Mar 11, 2021	55.85	56.15	54.94	55.32	20,581,136	-0.49(-0.88%)
Mar 10, 2021	54.05	55.93	53.90	55.82	23,159,798	+2.14(+3.99%)
Mar 09, 2021	54.37	54.44	53.07	53.67	18,203,428	-0.32(-0.60%)
Mar 08, 2021	53.32	55.20	52.78	54.00	24,871,750	+1.21(+2.29%)
Mar 05, 2021	51.65	53.03	49.58	52.79	25,647,822	+1.89(+3.70%)
Mar 04, 2021	52.04	53.21	49.35	50.90	26,644,204	-0.82(-1.59%)
Mar 03, 2021	53.53	53.90	51.72	51.73	19,993,536	-1.41(-2.66%)
Mar 02, 2021	51.66	54.30	51.26	53.14	36,887,144	+1.54(+2.99%)
Mar 01, 2021	51.47	51.88	50.89	51.60	15,649,732	+1.19(+2.36%)
Feb 26, 2021	49.96	50.81	49.03	50.41	17,436,414	+0.72(+1.44%)
Feb 25, 2021	51.76	51.98	49.65	49.70	20,960,462	-2.26(-4.35%)
Feb 24, 2021	51.02	52.26	50.37	51.96	18,682,806	+1.76(+3.50%)
Feb 23, 2021	50.07	50.46	48.47	50.20	21,578,540	-0.85(-1.67%)
Feb 22, 2021	51.07	51.98	50.95	51.05	14,738,694	-0.58(-1.12%)
Feb 19, 2021	51.56	52.34	51.29	51.63	15,633,422	+0.40(+0.79%)
Feb 18, 2021	51.62	51.68	50.68	51.23	17,922,752	-0.72(-1.38%)
Feb 17, 2021	51.90	52.38	51.15	51.95	14,554,169	-0.56(-1.07%)
Feb 16, 2021	52.75	53.03	52.27	52.51	18,858,604	-0.14(-0.26%)
Feb 12, 2021	52.05	53.22	52.01	52.64	15,595,852	+0.10(+0.19%)
Feb 11, 2021	52.65	52.84	51.42	52.54	30,388,300	-1.36(-2.51%)
Feb 10, 2021	54.62	54.70	51.57	53.90	56,269,436	-1.16(-2.10%)
Feb 09, 2021	55.53	55.92	54.74	55.06	25,533,354	-0.81(-1.44%)
Feb 08, 2021	55.00	56.03	54.68	55.86	27,428,120	+2.43(+4.54%)
Feb 05, 2021	53.84	54.07	53.18	53.44	17,563,686	+0.27(+0.52%)
Feb 04, 2021	52.39	53.59	52.02	53.16	19,568,604	-0.12(-0.22%)
Feb 03, 2021	52.35	54.07	52.24	53.28	31,217,378	+1.50(+2.90%)
Feb 02, 2021	51.37	52.03	51.03	51.78	20,750,726	+1.19(+2.35%)
Feb 01, 2021	50.54	51.02	49.54	50.59	21,810,896	+0.82(+1.64%)
Jan 29, 2021	49.94	50.86	49.07	49.78	26,947,832	-0.35(-0.71%)
Jan 28, 2021	48.99	52.05	48.68	50.13	38,174,920	+1.67(+3.45%)
Jan 27, 2021	49.89	49.95	47.84	48.46	38,943,740	-2.65(-5.19%)
Jan 26, 2021	52.44	52.62	50.88	51.11	22,013,418	-1.33(-2.53%)
Jan 25, 2021	53.97	54.18	50.11	52.44	40,510,740	-1.97(-3.63%)
Jan 22, 2021	53.53	54.77	53.30	54.41	24,329,892	+0.31(+0.58%)
Jan 21, 2021	55.32	55.95	53.78	54.10	40,563,428	-0.77(-1.40%)
Jan 20, 2021	55.23	55.59	53.87	54.86	48,161,616	+1.00(+1.86%)
Jan 19, 2021	52.73	54.16	51.33	53.86	65,173,240	+4.78(+9.75%)
Jan 15, 2021	50.38	50.48	48.38	49.08	25,753,510	-1.53(-3.03%)
Jan 14, 2021	48.62	50.94	48.45	50.61	37,400,152	+2.75(+5.75%)
Jan 13, 2021	49.87	50.06	47.20	47.86	50,071,240	+0.89(+1.90%)
Jan 12, 2021	45.47	48.08	44.84	46.97	64,782,280	+2.76(+6.24%)
Jan 11, 2021	42.24	44.47	41.87	44.21	26,334,302	+1.92(+4.53%)
Jan 08, 2021	42.54	42.71	41.56	42.29	18,761,166	-0.26(-0.60%)
Jan 07, 2021	43.19	43.19	42.19	42.55	13,860,234	+0.33(+0.79%)
Jan 06, 2021	41.17	43.07	41.11	42.21	23,083,672	+1.30(+3.17%)
Jan 05, 2021	39.34	41.09	39.33	40.92	18,349,468	+1.13(+2.84%)
Jan 04, 2021	41.20	41.37	39.42	39.79	16,050,558	-1.11(-2.71%)
Dec 31, 2020		40.90	40.90	40.90	6,607,327	-0.20(-0.48%)
Dec 30, 2020	40.91	41.45	40.83	41.09	6,607,327	+0.27(+0.65%)
Dec 29, 2020	41.14	41.38	40.63	40.83	8,126,734	-0.09(-0.22%)
Dec 28, 2020	41.25	41.44	40.89	40.92	10,625,633	+0.08(+0.19%)
Dec 24, 2020	41.31	41.45	40.47	40.84	7,967,554	-0.85(-2.05%)
Dec 23, 2020	40.44	42.12	40.37	41.69	17,883,048	+1.52(+3.79%)
Dec 22, 2020	40.61	40.66	39.83	40.17	10,751,150	-0.30(-0.75%)
Dec 21, 2020	39.54	40.76	39.34	40.47	15,799,235	+0.20(+0.49%)
Dec 18, 2020	41.27	41.30	39.87	40.28	22,204,646	-1.00(-2.43%)
Dec 17, 2020	40.97	41.28	40.69	41.28	12,289,063	+0.60(+1.47%)
Dec 16, 2020	41.04	41.12	40.08	40.68	15,392,262	-0.24(-0.58%)
Dec 15, 2020	41.24	41.41	40.57	40.92	12,738,379	+0.04(+0.10%)
Dec 14, 2020	41.73	41.78	40.68	40.88	10,168,391	-0.29(-0.72%)
Dec 11, 2020	41.72	41.92	40.88	41.17	15,838,382	-0.93(-2.22%)
Dec 10, 2020	43.05	43.10	41.70	42.10	18,518,744	-1.53(-3.51%)
Dec 09, 2020	43.34	43.75	43.13	43.64	12,691,619	+0.62(+1.44%)
Dec 08, 2020	42.94	43.39	42.64	43.02	10,336,409	-0.50(-1.15%)
Dec 07, 2020	43.61	43.61	42.80	43.52	9,365,465	-0.09(-0.20%)
Dec 04, 2020	43.61	43.94	43.34	43.61	12,111,440	+0.30(+0.70%)
Dec 03, 2020	43.99	44.07	43.18	43.30	13,656,142	-0.48(-1.10%)
Dec 02, 2020	43.21	43.80	42.89	43.78	11,473,035	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.