Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.43	70.44	69.11	69.14	51,492	-0.72(-1.03%)
Nov 29, 2021	71.11	71.11	69.32	69.86	27,181	-0.20(-0.29%)
Nov 26, 2021	70.73	70.80	68.69	70.06	25,586	-1.68(-2.35%)
Nov 24, 2021	73.17	73.72	71.40	71.74	19,427	-1.39(-1.90%)
Nov 23, 2021	73.72	73.95	73.13	73.13	22,579	-0.46(-0.63%)
Nov 22, 2021	73.28	75.01	73.13	73.59	38,676	+0.53(+0.73%)
Nov 19, 2021	72.84	73.82	72.45	73.06	158,809	-0.43(-0.59%)
Nov 18, 2021	73.63	73.64	72.88	73.49	28,008	-0.13(-0.17%)
Nov 17, 2021	74.38	74.38	72.86	73.62	26,197	-1.21(-1.62%)
Nov 16, 2021	74.62	75.06	73.51	74.83	31,630	+0.04(+0.06%)
Nov 15, 2021	75.66	75.66	74.31	74.79	30,925	-0.84(-1.11%)
Nov 12, 2021	74.14	75.66	74.03	75.62	34,011	+1.50(+2.03%)
Nov 11, 2021	73.37	74.51	72.54	74.12	18,116	+1.16(+1.59%)
Nov 10, 2021	73.96			72.96	18,319	-1.12(-1.51%)
Nov 09, 2021	74.38	75.45	73.64	74.08	50,959	-0.53(-0.71%)
Nov 08, 2021	74.82	75.23	74.11	74.61	28,041	-0.06(-0.08%)
Nov 05, 2021	73.57	74.67	72.71	74.67	39,045	+1.57(+2.15%)
Nov 04, 2021	73.53	74.04	72.56	73.09	27,992	-0.27(-0.37%)
Nov 03, 2021	71.76	74.09	71.40	73.37	28,168	+1.21(+1.68%)
Nov 02, 2021	71.17	72.49	70.42	72.16	31,005	+0.79(+1.10%)
Nov 01, 2021	70.07	71.64	70.30	71.37	42,521	+1.07(+1.53%)
Oct 29, 2021	69.81	70.90	69.81	70.30	19,925	+0.39(+0.56%)
Oct 28, 2021	69.84	70.78	69.62	69.91	20,240	+0.33(+0.47%)
Oct 27, 2021	69.01	70.36	68.48	69.58	34,665	+0.56(+0.81%)
Oct 26, 2021	70.62		68.95	69.02	30,814	-1.61(-2.27%)
Oct 25, 2021	70.27	70.82	70.27	70.63	18,576	+0.25(+0.36%)
Oct 22, 2021	70.84	71.00	69.78	70.37	19,022	-0.19(-0.28%)
Oct 21, 2021	71.08	71.64	70.40	70.57	28,727	-0.87(-1.22%)
Oct 20, 2021	70.24	71.45	70.17	71.44	29,871	+0.92(+1.31%)
Oct 19, 2021	70.09	70.95	69.37	70.52	25,368	+0.15(+0.22%)
Oct 18, 2021	70.07	70.93	69.92	70.36	30,865	+0.19(+0.28%)
Oct 15, 2021	71.67	71.77	70.09	70.17	39,240	-0.50(-0.71%)
Oct 14, 2021	69.73	70.79	69.59	70.67	22,289	+1.05(+1.51%)
Oct 13, 2021	70.27	70.44	69.33	69.62	25,827	-0.63(-0.90%)
Oct 12, 2021	70.07	71.69	69.75	70.25	16,777	+0.25(+0.35%)
Oct 11, 2021	70.17	70.70	70.01	70.01	15,981	-0.13(-0.18%)
Oct 08, 2021	69.78	70.80	69.76	70.14	10,530	+0.23(+0.33%)
Oct 07, 2021	69.52	70.35	69.48	69.91	18,943	+0.57(+0.83%)
Oct 06, 2021	70.03	70.03	68.90	69.33	22,841	-1.00(-1.42%)
Oct 05, 2021	69.76	71.36	69.76	70.33	26,150	+0.39(+0.56%)
Oct 04, 2021	70.55	71.12	69.87	69.94	14,597	-0.57(-0.82%)
Oct 01, 2021	70.13	71.19	69.73	70.52	18,859	+1.12(+1.62%)
Sep 30, 2021	70.63	72.00	69.32	69.39	21,281	-0.69(-0.99%)
Sep 29, 2021	70.17	70.55	69.32	70.09	18,296	+0.54(+0.78%)
Sep 28, 2021	70.32	71.00	69.16	69.54	25,846	-0.82(-1.17%)
Sep 27, 2021	70.05	71.77	70.05	70.36	29,042	+0.31(+0.45%)
Sep 24, 2021	69.48	70.38	69.48	70.05	22,537	+0.62(+0.89%)
Sep 23, 2021	69.63	70.16	69.30	69.43	32,271	+0.19(+0.27%)
Sep 22, 2021	69.32	69.59	68.68	69.25	17,986	+0.57(+0.82%)
Sep 21, 2021	69.12	69.32	68.44	68.68	14,741	-0.06(-0.09%)
Sep 20, 2021	68.61	69.18	67.94	68.74	28,833	-1.14(-1.63%)
Sep 17, 2021	69.22	70.44	67.80	69.88	201,809	+0.56(+0.80%)
Sep 16, 2021	69.65	70.00	68.69	69.32	31,774	-0.52(-0.74%)
Sep 15, 2021	69.29	70.03	68.23	69.84	27,426	+0.55(+0.79%)
Sep 14, 2021	69.48	69.48	67.80	69.29	30,196	-0.32(-0.46%)
Sep 13, 2021	69.18	69.61	67.45	69.61	44,569	+1.18(+1.72%)
Sep 10, 2021	70.24	70.24	68.20	68.44	22,904	-1.02(-1.47%)
Sep 09, 2021	69.41	70.89	69.41	69.46	20,773	+0.22(+0.32%)
Sep 08, 2021	71.30	72.37	69.16	69.24	20,111	-2.32(-3.24%)
Sep 07, 2021	72.09	72.21	70.86	71.56	28,882	-0.15(-0.21%)
Sep 03, 2021	73.09	73.37	71.40	71.71	19,669	-1.49(-2.03%)
Sep 02, 2021	72.93	73.94	71.45	73.20	29,371	+0.00(+0.00%)
Sep 01, 2021	71.28	73.27	71.18	73.20	14,759	+2.57(+3.64%)
Aug 31, 2021	72.28	72.60	70.63	70.63	18,329	-1.89(-2.61%)
Aug 30, 2021	72.88	73.21	72.36	72.52	12,377	+0.14(+0.19%)
Aug 27, 2021	71.69	73.26	71.69	72.38	17,373	+1.29(+1.81%)
Aug 26, 2021	72.36	72.63	71.10	71.10	14,255	-0.89(-1.23%)
Aug 25, 2021	72.84	74.34	71.99	71.99	14,431	-1.99(-2.69%)
Aug 24, 2021	73.69	74.82	73.27	73.97	14,541	-0.11(-0.15%)
Aug 23, 2021	72.88	75.37	72.60	74.08	16,210	+1.49(+2.05%)
Aug 20, 2021	70.61	72.96	70.36	72.60	31,255	+1.64(+2.31%)
Aug 19, 2021	72.42	73.03	70.37	70.96	21,957	-2.47(-3.36%)
Aug 18, 2021	74.89	75.19	72.54	73.42	14,258	-1.61(-2.15%)
Aug 17, 2021	74.61	75.83	74.54	75.04	10,878	+0.03(+0.03%)
Aug 16, 2021	76.39	76.39	74.69	75.01	12,082	-1.39(-1.81%)
Aug 13, 2021	77.36	77.43	76.15	76.40	16,095	-0.93(-1.20%)
Aug 12, 2021	77.36	77.51	76.54	77.33	11,899	-0.59(-0.76%)
Aug 11, 2021	77.23	78.12	76.82	77.92	7,990	+0.71(+0.92%)
Aug 10, 2021	76.83	78.14	76.17	77.21	10,811	+0.18(+0.23%)
Aug 09, 2021	76.19	78.20	76.16	77.03	18,379	+1.56(+2.06%)
Aug 06, 2021	76.57	76.78	75.01	75.48	20,934	-0.77(-1.01%)
Aug 05, 2021	76.44	77.23	75.36	76.25	24,677	+0.13(+0.17%)
Aug 04, 2021	77.91	77.91	76.09	76.12	13,434	-3.09(-3.91%)
Aug 03, 2021	78.10	79.14	76.96	79.22	22,828	+1.27(+1.63%)
Aug 02, 2021	82.20	83.60	77.26	77.95	19,228	-3.62(-4.44%)
Jul 30, 2021	80.67	82.32	79.48	81.57	15,433	+0.85(+1.05%)
Jul 29, 2021	80.31	81.68	80.31	80.72	10,503	+0.61(+0.76%)
Jul 28, 2021	81.13	81.13	79.93	80.11	10,425	-0.41(-0.51%)
Jul 27, 2021	80.94	81.04	79.73	80.53	11,248	+0.20(+0.25%)
Jul 26, 2021	82.43	82.43	80.32	80.32	10,397	-2.22(-2.69%)
Jul 23, 2021	82.95	83.69	82.44	82.55	8,405	+0.79(+0.97%)
Jul 22, 2021	82.71	82.94	81.75	81.75	6,140	-1.47(-1.77%)
Jul 21, 2021	83.29	84.59	83.22	83.22	12,076	+0.66(+0.80%)
Jul 20, 2021	81.15	84.47	81.15	82.56	22,903	+2.17(+2.70%)
Jul 19, 2021	79.78	81.79	78.88	80.39	16,979	-1.01(-1.24%)
Jul 16, 2021	82.59	82.93	81.35	81.40	11,863	-0.51(-0.62%)
Jul 15, 2021	82.55	82.85	81.59	81.90	9,443	-0.60(-0.73%)
Jul 14, 2021	84.21	84.22	82.34	82.50	11,610	-0.74(-0.89%)
Jul 13, 2021	83.70	84.95	82.76	83.25	10,209	-0.86(-1.03%)
Jul 12, 2021	85.00	85.00	84.11	84.11	6,078	-0.86(-1.01%)
Jul 09, 2021	83.69	84.97	82.59	84.97	8,340	+2.41(+2.92%)
Jul 08, 2021	83.33	83.65	82.11	82.56	10,242	-2.60(-3.05%)
Jul 07, 2021	85.30	85.92	84.42	85.16	12,966	+0.24(+0.28%)
Jul 06, 2021	86.14	87.45	82.87	84.92	15,166	-0.87(-1.02%)
Jul 02, 2021	87.00	87.66	85.40	85.79	7,420	-1.24(-1.43%)
Jul 01, 2021	86.56	87.42	86.56	87.04	5,209	+1.10(+1.28%)
Jun 30, 2021	85.22	87.02	85.22	85.94	13,875	+0.25(+0.30%)
Jun 29, 2021	86.33	86.59	85.56	85.68	10,134	-0.14(-0.17%)
Jun 28, 2021	86.44	86.55	85.07	85.83	13,778	-1.46(-1.68%)
Jun 25, 2021	84.46	87.29	84.46	87.29	46,028	+1.01(+1.18%)
Jun 24, 2021	85.38	86.40	84.60	86.27	11,116	+1.24(+1.46%)
Jun 23, 2021	83.31	86.26	82.56	85.03	28,623	+1.27(+1.51%)
Jun 22, 2021	83.98	85.04	82.89	83.76	12,121	-0.97(-1.15%)
Jun 21, 2021	83.37	84.98	83.17	84.74	23,525	+2.15(+2.60%)
Jun 18, 2021	83.71	84.22	82.03	82.59	68,050	-2.80(-3.28%)
Jun 17, 2021	86.42	86.42	84.77	85.39	12,467	-1.37(-1.58%)
Jun 16, 2021	87.64	87.99	86.62	86.76	16,317	+0.03(+0.03%)
Jun 15, 2021	86.27	87.87	85.46	86.73	20,568	+0.96(+1.12%)
Jun 14, 2021	86.31	87.21	85.48	85.77	16,866	-0.10(-0.12%)
Jun 11, 2021	85.10	85.87	85.10	85.87	7,818	+0.48(+0.56%)
Jun 10, 2021	84.50	85.73	83.51	85.39	24,836	+0.81(+0.96%)
Jun 09, 2021	84.54	85.11	83.65	84.58	26,552	+0.07(+0.08%)
Jun 08, 2021	83.51	85.18	83.48	84.51	16,412	+1.60(+1.93%)
Jun 07, 2021	84.21	84.21	82.83	82.91	18,569	-0.86(-1.03%)
Jun 04, 2021	84.65	85.71	83.77	83.77	13,200	-0.52(-0.61%)
Jun 03, 2021	84.31	84.98	83.38	84.29	12,842	+0.52(+0.62%)
Jun 02, 2021	86.33	86.33	83.77	83.77	15,968	-2.08(-2.42%)
Jun 01, 2021	86.53	86.83	85.08	85.85	20,805	+0.11(+0.13%)
May 28, 2021	87.12	87.12	84.99	85.74	17,174	-0.38(-0.44%)
May 27, 2021	86.98	88.46	86.12	86.12	25,049	-0.59(-0.68%)
May 26, 2021	85.29	86.72	85.29	86.71	15,697	+1.31(+1.53%)
May 25, 2021	88.02	88.02	84.76	85.40	21,202	-1.85(-2.12%)
May 24, 2021	89.22	89.23	87.09	87.26	22,348	-1.01(-1.15%)
May 21, 2021	88.35	90.26	87.51	88.27	65,998	+0.99(+1.13%)
May 20, 2021	87.87	87.87	86.45	87.28	11,564	-0.20(-0.23%)
May 19, 2021	88.43	89.22	86.81	87.48	17,082	-1.08(-1.22%)
May 18, 2021	90.77	90.77	88.64	88.57	13,699	-1.99(-2.19%)
May 17, 2021	90.47	91.21	89.56	90.55	17,030	-0.66(-0.72%)
May 14, 2021	89.55	91.21	89.28	91.21	15,641	+1.18(+1.31%)
May 13, 2021	86.66	90.04	86.66	90.04	21,013	+3.24(+3.73%)
May 12, 2021	87.97	88.55	86.19	86.80	19,215	-1.98(-2.23%)
May 11, 2021	87.00	88.78	86.82	88.78	13,930	+1.36(+1.56%)
May 10, 2021	87.95	88.95	87.41	87.42	30,936	-0.51(-0.58%)
May 07, 2021	88.87	88.87	86.88	87.92	38,842	-0.92(-1.04%)
May 06, 2021	87.41	89.08	87.15	88.84	15,775	+2.17(+2.51%)
May 05, 2021	86.66	87.88	86.43	86.67	13,703	-0.09(-0.11%)
May 04, 2021	87.28	87.44	86.76	86.77	33,286	-1.50(-1.70%)
May 03, 2021	87.18	88.38	86.95	88.26	25,854	+1.29(+1.48%)
Apr 30, 2021	87.96	89.20	86.83	86.98	18,570	-2.05(-2.31%)
Apr 29, 2021	88.94	89.39	87.95	89.03	17,907	+0.52(+0.58%)
Apr 28, 2021	88.42	88.59	87.75	88.52	12,733	+0.13(+0.14%)
Apr 27, 2021	89.39	89.39	87.31	88.39	18,393	-0.09(-0.11%)
Apr 26, 2021	89.66	89.66	88.17	88.48	16,352	-0.37(-0.42%)
Apr 23, 2021	87.78	89.56	87.78	88.85	16,678	+1.25(+1.43%)
Apr 22, 2021	89.51	89.51	87.60	87.60	24,296	-1.12(-1.26%)
Apr 21, 2021	88.41	89.54	88.41	88.72	12,801	+0.79(+0.89%)
Apr 20, 2021	90.37	90.36	87.63	87.93	23,953	-2.18(-2.42%)
Apr 19, 2021	90.65	90.94	88.78	90.11	25,731	-0.38(-0.42%)
Apr 16, 2021	90.92	91.06	89.26	90.49	17,269	-0.18(-0.20%)
Apr 15, 2021	90.61	90.70	89.50	90.67	15,730	+0.06(+0.07%)
Apr 14, 2021	90.74	90.90	90.01	90.61	18,673	-0.13(-0.14%)
Apr 13, 2021	90.46	91.14	89.56	90.74	30,543	+0.43(+0.48%)
Apr 12, 2021	89.36	91.14	88.80	90.31	30,904	+0.96(+1.07%)
Apr 09, 2021	88.24	89.94	88.24	89.35	25,312	+0.82(+0.93%)
Apr 08, 2021	86.10	88.53	85.82	88.53	32,498	+2.45(+2.85%)
Apr 07, 2021	86.98	86.98	85.50	86.08	26,952	-0.28(-0.32%)
Apr 06, 2021	87.52	88.48	85.98	86.36	26,287	-0.62(-0.71%)
Apr 05, 2021	87.15	87.74	85.65	86.98	46,339	+0.20(+0.23%)
Apr 01, 2021	86.98	86.98	85.83	86.77	13,247	+0.48(+0.56%)
Mar 31, 2021	86.26	86.80	85.42	86.29	80,440	+0.13(+0.15%)
Mar 30, 2021	85.40	86.53	85.29	86.16	34,826	+0.87(+1.02%)
Mar 29, 2021	86.93	87.08	84.47	85.29	26,254	+0.15(+0.18%)
Mar 26, 2021	84.09	86.52	83.57	85.14	37,259	+2.75(+3.33%)
Mar 25, 2021	83.27	84.54	82.03	82.39	52,880	-0.69(-0.83%)
Mar 24, 2021	83.47	86.24	82.85	83.09	20,858	+0.09(+0.11%)
Mar 23, 2021	84.47	84.47	82.60	82.99	25,369	-2.59(-3.02%)
Mar 22, 2021	87.25	87.34	84.40	85.58	23,634	-0.73(-0.84%)
Mar 19, 2021	86.49	86.80	85.05	86.31	126,446	-0.19(-0.22%)
Mar 18, 2021	86.60	88.48	85.65	86.50	24,783	+0.19(+0.22%)
Mar 17, 2021	87.08	87.08	84.97	86.32	24,069	-0.08(-0.10%)
Mar 16, 2021	89.06	89.06	86.00	86.40	30,510	-2.17(-2.45%)
Mar 15, 2021	87.93	88.72	87.52	88.57	27,365	-0.30(-0.33%)
Mar 12, 2021	88.56	90.08	86.63	88.87	26,495	+1.13(+1.29%)
Mar 11, 2021	90.21	90.21	86.62	87.74	30,590	-1.69(-1.89%)
Mar 10, 2021	86.44	89.76	85.73	89.43	36,767	+3.04(+3.51%)
Mar 09, 2021	89.24	89.57	86.38	86.39	41,173	-4.14(-4.58%)
Mar 08, 2021	87.41	90.54	86.00	90.54	33,726	+3.80(+4.38%)
Mar 05, 2021	84.73	86.74	83.88	86.74	50,980	+2.80(+3.33%)
Mar 04, 2021	85.88	87.45	82.45	83.94	44,835	-2.32(-2.69%)
Mar 03, 2021	84.75	87.92	84.75	86.26	23,971	+1.59(+1.88%)
Mar 02, 2021	85.85	86.49	83.70	84.67	42,405	-1.18(-1.38%)
Mar 01, 2021	86.55	88.74	84.58	85.85	37,160	-0.66(-0.76%)
Feb 26, 2021	92.48	92.48	84.39	86.51	112,725	-3.92(-4.34%)
Feb 25, 2021	92.43	93.25	87.90	90.43	143,375	-3.71(-3.95%)
Feb 24, 2021	87.46	94.15	86.29	94.15	129,527	+7.55(+8.72%)
Feb 23, 2021	84.64	87.32	83.43	86.60	79,967	+1.93(+2.28%)
Feb 22, 2021	79.08	84.67	78.89	84.67	85,454	+6.57(+8.41%)
Feb 19, 2021	75.28	78.10	75.28	78.10	57,089	+3.08(+4.11%)
Feb 18, 2021	77.07	78.03	75.02	75.02	27,630	-1.77(-2.31%)
Feb 17, 2021	76.88	78.35	75.88	76.79	22,978	-0.72(-0.93%)
Feb 16, 2021	77.69	78.89	75.88	77.51	22,381	+0.06(+0.07%)
Feb 12, 2021	76.73	77.69	76.33	77.45	18,654	+0.34(+0.44%)
Feb 11, 2021	78.33	78.69	76.58	77.12	21,648	-0.89(-1.14%)
Feb 10, 2021	78.70	79.08	77.84	78.01	26,551	-0.11(-0.14%)
Feb 09, 2021	78.88	79.87	78.06	78.12	31,624	-0.75(-0.95%)
Feb 08, 2021	75.25	78.87	75.25	78.87	66,577	+3.62(+4.81%)
Feb 05, 2021	76.64	76.78	74.94	75.25	28,294	-1.36(-1.77%)
Feb 04, 2021	75.91	76.68	75.48	76.61	41,707	-0.02(-0.02%)
Feb 03, 2021	75.46	76.90	74.91	76.62	27,257	+1.60(+2.13%)
Feb 02, 2021	75.07	75.25	74.10	75.03	15,288	+1.21(+1.64%)
Feb 01, 2021	71.58	74.38	71.05	73.81	27,558	+2.40(+3.36%)
Jan 29, 2021	73.44	73.53	71.38	71.42	22,910	-2.09(-2.85%)
Jan 28, 2021	74.77	75.51	72.10	73.51	37,878	-0.69(-0.94%)
Jan 27, 2021	75.31	76.66	73.64	74.20	30,838	-2.48(-3.24%)
Jan 26, 2021	76.83	77.10	75.50	76.69	38,405	-0.23(-0.30%)
Jan 25, 2021	76.30	77.84	75.68	76.92	27,765	-0.16(-0.21%)
Jan 22, 2021	73.25	77.08	73.11	77.08	26,791	+2.84(+3.83%)
Jan 21, 2021	73.96	74.56	72.37	74.24	21,911	+0.27(+0.37%)
Jan 20, 2021	73.63	74.90	73.29	73.96	16,608	+0.11(+0.15%)
Jan 19, 2021	75.01	75.60	73.21	73.85	27,430	-0.30(-0.41%)
Jan 15, 2021	74.60	75.12	73.54	74.16	21,032	-0.99(-1.32%)
Jan 14, 2021	74.85	75.87	74.26	75.15	25,665	+1.36(+1.84%)
Jan 13, 2021	75.45	75.57	73.62	73.79	18,059	-1.81(-2.40%)
Jan 12, 2021	73.80	75.87	73.80	75.60	18,352	+1.86(+2.52%)
Jan 11, 2021	73.21	74.66	73.21	73.74	14,109	+0.94(+1.29%)
Jan 08, 2021	76.68	76.68	72.71	72.80	23,411	-3.44(-4.52%)
Jan 07, 2021	76.48	77.45	75.94	76.24	23,248	+0.55(+0.73%)
Jan 06, 2021	71.34	76.38	71.34	75.69	40,343	+5.16(+7.32%)
Jan 05, 2021	70.39	70.88	69.37	70.53	19,837	+0.76(+1.09%)
Jan 04, 2021	70.59	70.59	69.22	69.77	20,528	-0.86(-1.22%)
Dec 31, 2020		70.63	70.63	70.63	16,790	+0.70(+1.01%)
Dec 30, 2020	69.71	70.33	69.65	69.93	16,790	+0.15(+0.22%)
Dec 29, 2020	72.69	72.69	69.23	69.78	18,863	-1.54(-2.16%)
Dec 28, 2020	70.71	71.52	70.53	71.32	28,692	+1.17(+1.67%)
Dec 24, 2020	70.43	70.43	69.71	70.15	7,511	-0.03(-0.05%)
Dec 23, 2020	69.63	70.34	69.37	70.18	12,348	+0.59(+0.85%)
Dec 22, 2020	69.76	70.57	69.44	69.59	15,620	-0.56(-0.80%)
Dec 21, 2020	70.48	70.83	69.68	70.15	20,267	-1.37(-1.92%)
Dec 18, 2020	71.84	72.61	71.20	71.52	67,730	-0.10(-0.13%)
Dec 17, 2020	71.89	72.05	71.32	71.62	20,962	-0.09(-0.12%)
Dec 16, 2020	73.04	73.04	71.51	71.70	13,542	-0.99(-1.36%)
Dec 15, 2020	71.75	73.16	71.64	72.69	28,304	+1.21(+1.69%)
Dec 14, 2020	72.61	73.48	71.49	71.49	18,188	-0.64(-0.89%)
Dec 11, 2020	71.54	73.58	71.54	72.13	22,159	+0.58(+0.82%)
Dec 10, 2020	72.81	73.78	71.54	71.54	44,351	-1.49(-2.04%)
Dec 09, 2020	74.48	75.32	73.04	73.04	33,218	-0.62(-0.85%)
Dec 08, 2020	71.49	74.24	71.49	73.66	34,776	+2.03(+2.83%)
Dec 07, 2020	72.14	72.49	71.43	71.63	24,167	-0.25(-0.34%)
Dec 04, 2020	70.64	72.49	70.53	71.88	20,532	+2.04(+2.93%)
Dec 03, 2020	69.01	70.61	69.01	69.83	20,000	+1.41(+2.05%)
Dec 02, 2020	68.30	69.02	67.50	68.43	15,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.