Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.60	19.87	19.30	19.43	962,327	-0.42(-2.11%)
Nov 29, 2021	20.15	20.23	19.73	19.85	729,694	+0.08(+0.39%)
Nov 26, 2021	20.38	20.61	19.62	19.78	718,447	-1.20(-5.73%)
Nov 24, 2021	20.72	21.15	20.61	20.98	894,423	+0.10(+0.46%)
Nov 23, 2021	20.82	20.95	20.54	20.88	1,354,180	+0.07(+0.32%)
Nov 22, 2021	20.75	20.98	20.64	20.82	1,416,308	+0.21(+1.02%)
Nov 19, 2021	20.47	20.66	20.37	20.61	959,373	+0.09(+0.42%)
Nov 18, 2021	20.68	20.55	20.42	20.52	1,089,704	-0.05(-0.23%)
Nov 17, 2021	20.62	20.62	20.34	20.57	904,716	-0.13(-0.64%)
Nov 16, 2021	20.15	21.04	20.00	20.70	1,932,599	+0.68(+3.38%)
Nov 15, 2021	20.16	20.16	19.88	20.02	649,079	-0.03(-0.14%)
Nov 12, 2021	19.91	20.19	19.90	20.05	517,610	+0.22(+1.11%)
Nov 11, 2021	19.87	20.02	19.72	19.83	725,578	+0.10(+0.48%)
Nov 10, 2021	19.26			19.74	752,459	+0.25(+1.27%)
Nov 09, 2021	19.63	19.66	19.32	19.49	779,184	-0.11(-0.58%)
Nov 08, 2021	19.69	19.87	19.46	19.60	760,181	+0.08(+0.39%)
Nov 05, 2021	19.38	19.72	19.38	19.53	1,311,891	+0.39(+2.04%)
Nov 04, 2021	19.62	19.72	19.09	19.14	883,818	-0.30(-1.52%)
Nov 03, 2021	19.56	19.75	18.70	19.43	1,410,959	-0.16(-0.83%)
Nov 02, 2021	19.23	19.74	19.11	19.59	1,455,223	+0.38(+1.99%)
Nov 01, 2021	18.42	19.31	18.34	19.21	832,887	+0.88(+4.79%)
Oct 29, 2021	18.32	18.46	18.13	18.34	1,177,658	-0.08(-0.41%)
Oct 28, 2021	18.18	18.51	18.17	18.41	703,408	+0.28(+1.53%)
Oct 27, 2021	18.38	18.55	18.12	18.14	681,638	-0.33(-1.81%)
Oct 26, 2021	18.70		18.44	18.47	476,885	-0.17(-0.92%)
Oct 25, 2021	18.51	18.74	18.44	18.64	427,082	+0.18(+0.98%)
Oct 22, 2021	18.68	18.96	18.43	18.46	546,970	-0.22(-1.17%)
Oct 21, 2021	18.44	18.72	18.25	18.68	774,193	+0.23(+1.24%)
Oct 20, 2021	18.39	18.78	18.30	18.45	675,645	+0.07(+0.36%)
Oct 19, 2021	18.47	18.68	18.33	18.38	1,073,988	-0.06(-0.31%)
Oct 18, 2021	18.46	18.55	18.29	18.44	627,402	-0.10(-0.51%)
Oct 15, 2021	18.86	18.86	18.52	18.54	896,003	-0.10(-0.51%)
Oct 14, 2021	18.50	18.82	18.50	18.63	920,100	+0.27(+1.45%)
Oct 13, 2021	18.30	18.42	18.18	18.36	915,554	+0.13(+0.73%)
Oct 12, 2021	18.85	18.95	18.21	18.23	887,744	-0.54(-2.90%)
Oct 11, 2021	19.28	19.42	18.76	18.77	577,235	-0.46(-2.38%)
Oct 08, 2021	19.54	19.59	19.23	19.23	695,743	-0.28(-1.42%)
Oct 07, 2021	19.52	19.70	19.44	19.51	899,769	+0.21(+1.09%)
Oct 06, 2021	19.14	19.31	18.89	19.30	821,868	+0.02(+0.10%)
Oct 05, 2021	19.40	19.55	19.28	19.28	685,985	-0.06(-0.30%)
Oct 04, 2021	19.54	19.54	19.21	19.34	679,564	-0.19(-0.98%)
Oct 01, 2021	19.35	19.62	19.19	19.53	906,668	+0.36(+1.89%)
Sep 30, 2021	19.52	19.62	19.11	19.17	851,875	-0.18(-0.94%)
Sep 29, 2021	19.66	19.66	19.28	19.35	1,043,177	-0.32(-1.65%)
Sep 28, 2021	19.91	20.06	19.66	19.67	583,967	-0.39(-1.95%)
Sep 27, 2021	19.72	20.16	19.65	20.06	521,495	+0.29(+1.45%)
Sep 24, 2021	19.52	19.89	19.48	19.78	611,941	+0.20(+1.02%)
Sep 23, 2021	19.39	19.76	19.33	19.58	1,047,727	+0.31(+1.58%)
Sep 22, 2021	19.13	19.53	19.13	19.27	782,878	+0.31(+1.61%)
Sep 21, 2021	19.32	19.34	18.86	18.97	796,967	-0.20(-1.05%)
Sep 20, 2021	19.02	19.18	18.76	19.17	1,068,208	-0.36(-1.86%)
Sep 17, 2021	20.04	20.07	19.45	19.53	2,156,788	-0.52(-2.62%)
Sep 16, 2021	20.19	20.29	19.96	20.05	684,431	-0.13(-0.66%)
Sep 15, 2021	19.87	20.21	19.78	20.19	667,057	+0.33(+1.68%)
Sep 14, 2021	20.36	20.43	19.78	19.85	881,355	-0.33(-1.65%)
Sep 13, 2021	20.06	20.21	19.93	20.19	554,113	+0.31(+1.54%)
Sep 10, 2021	20.01	20.20	19.85	19.88	639,214	-0.02(-0.10%)
Sep 09, 2021	19.87	20.25	19.87	19.90	841,843	+0.10(+0.51%)
Sep 08, 2021	19.94	20.04	19.59	19.80	997,820	-0.24(-1.18%)
Sep 07, 2021	20.26	20.30	20.01	20.04	975,936	-0.29(-1.45%)
Sep 03, 2021	20.64	20.72	20.32	20.33	633,850	-0.30(-1.47%)
Sep 02, 2021	20.74	20.89	20.62	20.64	652,265	-0.02(-0.09%)
Sep 01, 2021	20.96	20.98	20.63	20.65	848,282	-0.21(-1.00%)
Aug 31, 2021	21.39	21.47	20.86	20.86	867,995	-0.55(-2.57%)
Aug 30, 2021	21.59	21.62	21.34	21.41	644,797	-0.05(-0.22%)
Aug 27, 2021	20.75	21.49	20.75	21.46	831,196	+0.77(+3.72%)
Aug 26, 2021	20.89	21.00	20.68	20.69	526,788	-0.20(-0.95%)
Aug 25, 2021	20.81	21.02	20.78	20.89	681,994	+0.07(+0.32%)
Aug 24, 2021	20.98	21.10	20.81	20.83	544,202	+0.02(+0.09%)
Aug 23, 2021	20.82	20.93	20.51	20.81	530,235	+0.19(+0.92%)
Aug 20, 2021	20.34	20.66	20.26	20.62	650,645	+0.22(+1.07%)
Aug 19, 2021	20.72	20.84	20.39	20.40	1,029,388	-0.55(-2.63%)
Aug 18, 2021	21.18	21.37	20.92	20.95	542,408	-0.29(-1.39%)
Aug 17, 2021	21.39	21.39	20.99	21.24	603,166	-0.37(-1.71%)
Aug 16, 2021	21.51	21.63	21.34	21.61	565,526	+0.09(+0.44%)
Aug 13, 2021	21.43	21.57	21.25	21.52	638,966	-0.01(-0.04%)
Aug 12, 2021	21.68	21.68	21.34	21.53	830,964	-0.21(-0.96%)
Aug 11, 2021	21.69	21.78	21.28	21.74	858,560	+0.39(+1.82%)
Aug 10, 2021	21.41	21.47	20.87	21.35	1,019,025	+0.11(+0.54%)
Aug 09, 2021	21.34	21.38	21.02	21.23	659,445	-0.12(-0.58%)
Aug 06, 2021	21.18	21.52	21.12	21.36	696,038	+0.33(+1.58%)
Aug 05, 2021	20.91	21.07	20.75	21.02	646,714	+0.16(+0.77%)
Aug 04, 2021	20.81	21.09	20.76	20.86	470,839	-0.10(-0.50%)
Aug 03, 2021	20.85	21.01	20.49	20.97	927,535	+0.19(+0.91%)
Aug 02, 2021	21.17	21.60	20.77	20.78	642,366	-0.24(-1.13%)
Jul 30, 2021	20.82	21.14	20.80	21.02	914,551	+0.10(+0.50%)
Jul 29, 2021	20.81	21.11	20.77	20.91	974,735	+0.33(+1.62%)
Jul 28, 2021	20.25	20.75	20.18	20.58	618,088	+0.44(+2.17%)
Jul 27, 2021	20.42	20.42	19.82	20.14	837,777	-0.55(-2.66%)
Jul 26, 2021	20.63	20.78	20.55	20.69	604,223	+0.14(+0.69%)
Jul 23, 2021	20.58	20.58	20.32	20.55	424,689	+0.09(+0.42%)
Jul 22, 2021	20.76	20.76	20.43	20.46	895,239	-0.34(-1.64%)
Jul 21, 2021	20.42	20.83	20.38	20.81	757,246	+0.51(+2.53%)
Jul 20, 2021	19.78	20.49	19.64	20.29	1,185,471	+0.53(+2.69%)
Jul 19, 2021	19.75	19.95	19.63	19.76	916,771	-0.39(-1.93%)
Jul 16, 2021	20.81	20.85	20.15	20.15	964,284	-0.47(-2.26%)
Jul 15, 2021	20.71	20.82	20.42	20.62	824,259	-0.22(-1.05%)
Jul 14, 2021	21.26	21.47	20.77	20.83	844,600	-0.21(-0.99%)
Jul 13, 2021	20.98	21.12	20.86	21.04	880,425	-0.10(-0.49%)
Jul 12, 2021	21.04	21.17	20.89	21.15	691,504	+0.16(+0.77%)
Jul 09, 2021	20.89	21.15	20.76	20.99	718,896	+0.27(+1.28%)
Jul 08, 2021	20.56	20.98	20.40	20.72	888,951	-0.27(-1.27%)
Jul 07, 2021	21.05	21.21	20.76	20.99	1,097,013	-0.05(-0.23%)
Jul 06, 2021	21.24	21.26	20.73	21.03	715,387	-0.20(-0.94%)
Jul 02, 2021	21.42	21.53	21.16	21.23	540,453	-0.08(-0.36%)
Jul 01, 2021	21.46	21.55	21.27	21.31	1,026,568	-0.10(-0.49%)
Jun 30, 2021	21.20	21.59	21.08	21.41	1,628,977	+0.08(+0.36%)
Jun 29, 2021	21.09	21.38	21.04	21.34	1,334,883	+0.29(+1.40%)
Jun 28, 2021	20.88	21.13	20.77	21.04	994,912	+0.18(+0.86%)
Jun 25, 2021	20.67	21.00	20.63	20.86	2,905,709	+0.19(+0.92%)
Jun 24, 2021	20.48	20.74	20.35	20.67	842,481	+0.41(+2.02%)
Jun 23, 2021	20.30	20.46	20.24	20.27	682,917	-0.01(-0.05%)
Jun 22, 2021	20.31	20.42	20.03	20.27	1,265,753	-0.09(-0.47%)
Jun 21, 2021	20.42	20.70	20.34	20.37	1,518,893	+0.04(+0.19%)
Jun 18, 2021	20.75	20.91	20.30	20.33	2,602,074	-0.88(-4.16%)
Jun 17, 2021	21.84	22.11	21.21	21.21	1,273,787	-0.56(-2.55%)
Jun 16, 2021	21.78	21.90	21.48	21.77	1,163,899	-0.03(-0.13%)
Jun 15, 2021	21.87	21.87	21.61	21.80	757,498	-0.01(-0.04%)
Jun 14, 2021	22.00	22.08	21.73	21.81	794,368	-0.14(-0.65%)
Jun 11, 2021	21.90	22.10	21.79	21.95	885,533	+0.11(+0.52%)
Jun 10, 2021	22.10	22.31	21.81	21.84	1,173,765	-0.19(-0.86%)
Jun 09, 2021	22.23	22.26	22.00	22.03	1,153,355	-0.20(-0.89%)
Jun 08, 2021	22.30	22.46	22.04	22.22	1,705,895	+0.04(+0.17%)
Jun 07, 2021	22.85	22.85	22.19	22.19	711,980	-0.44(-1.96%)
Jun 04, 2021	22.46	22.72	22.35	22.63	743,537	+0.29(+1.31%)
Jun 03, 2021	22.21	22.50	22.06	22.34	1,015,956	-0.03(-0.13%)
Jun 02, 2021	22.56	22.58	22.34	22.37	1,035,327	-0.19(-0.84%)
Jun 01, 2021	22.95	22.95	22.56	22.56	800,602	-0.21(-0.91%)
May 28, 2021	22.92	22.92	22.42	22.76	731,157	+0.04(+0.17%)
May 27, 2021	22.79	23.02	22.63	22.73	831,728	+0.12(+0.54%)
May 26, 2021	22.41	22.68	22.30	22.60	738,752	+0.19(+0.84%)
May 25, 2021	23.01	23.13	22.41	22.41	1,094,479	-0.52(-2.27%)
May 24, 2021	22.94	23.06	22.78	22.93	693,541	+0.20(+0.87%)
May 21, 2021	22.81	22.88	22.57	22.73	920,321	+0.14(+0.63%)
May 20, 2021	22.35	22.69	22.22	22.59	942,608	+0.24(+1.06%)
May 19, 2021	21.67	22.38	21.67	22.36	712,761	+0.29(+1.33%)
May 18, 2021	22.45	22.56	22.03	22.06	728,046	-0.30(-1.35%)
May 17, 2021	22.22	22.40	21.90	22.37	773,965	+0.02(+0.08%)
May 14, 2021	22.06	22.41	21.84	22.35	931,691	+0.54(+2.47%)
May 13, 2021	21.48	21.94	21.35	21.81	896,230	+0.57(+2.67%)
May 12, 2021	21.93	22.14	21.27	21.24	1,713,360	-1.00(-4.51%)
May 11, 2021	21.70	22.39	21.58	22.24	1,407,757	-0.08(-0.34%)
May 10, 2021	23.24	23.24	22.31	22.32	1,365,489	-0.94(-4.03%)
May 07, 2021	22.97	23.38	22.80	23.26	1,055,303	+0.51(+2.25%)
May 06, 2021	22.56	22.77	22.11	22.74	1,926,929	+0.13(+0.59%)
May 05, 2021	22.53	22.77	22.20	22.61	1,824,196	+0.40(+1.79%)
May 04, 2021	22.28	22.64	21.89	22.21	2,184,426	-0.57(-2.49%)
May 03, 2021	23.44	23.55	22.71	22.78	1,952,214	-0.45(-1.95%)
Apr 30, 2021	24.24	24.29	23.15	23.24	2,484,052	-1.15(-4.73%)
Apr 29, 2021	24.95	24.95	24.25	24.39	1,964,338	-0.08(-0.31%)
Apr 28, 2021	24.44	24.58	24.22	24.47	1,573,247	-0.08(-0.31%)
Apr 27, 2021	24.69	24.82	24.40	24.54	1,460,626	-0.06(-0.23%)
Apr 26, 2021	24.74	24.86	24.56	24.60	865,422	+0.04(+0.15%)
Apr 23, 2021	24.25	24.68	24.25	24.56	531,239	+0.52(+2.16%)
Apr 22, 2021	24.44	24.52	24.03	24.04	825,483	-0.37(-1.51%)
Apr 21, 2021	23.91	24.43	23.81	24.41	678,135	+0.50(+2.10%)
Apr 20, 2021	24.33	24.40	23.66	23.91	849,074	-0.55(-2.24%)
Apr 19, 2021	24.44	24.67	24.25	24.46	1,000,075	-0.01(-0.04%)
Apr 16, 2021	24.56	24.65	24.30	24.47	918,249	-0.09(-0.39%)
Apr 15, 2021	24.48	24.59	24.02	24.56	1,383,710	+0.78(+3.30%)
Apr 14, 2021	23.63	24.00	23.63	23.78	605,024	+0.14(+0.60%)
Apr 13, 2021	24.01	24.09	23.54	23.63	551,272	-0.35(-1.46%)
Apr 12, 2021	24.13	24.13	23.88	23.98	701,285	-0.16(-0.67%)
Apr 09, 2021	24.03	24.22	23.88	24.14	519,925	+0.04(+0.16%)
Apr 08, 2021	24.21	24.29	23.86	24.11	755,583	+0.06(+0.24%)
Apr 07, 2021	24.26	24.32	23.95	24.05	783,524	-0.26(-1.05%)
Apr 06, 2021	24.70	25.06	24.21	24.30	1,288,692	+0.18(+0.74%)
Apr 05, 2021	23.83	24.28	23.65	24.13	1,071,866	+0.62(+2.66%)
Apr 01, 2021	23.06	23.52	23.06	23.50	614,880	+0.73(+3.20%)
Mar 31, 2021	22.70	23.04	22.63	22.77	786,374	+0.22(+0.96%)
Mar 30, 2021	22.45	22.71	22.32	22.56	1,085,371	+0.10(+0.46%)
Mar 29, 2021	23.16	23.26	22.38	22.45	1,066,291	-0.82(-3.54%)
Mar 26, 2021	22.52	23.30	22.39	23.27	577,871	+0.96(+4.32%)
Mar 25, 2021	21.76	22.48	21.47	22.31	739,435	+0.33(+1.51%)
Mar 24, 2021	22.56	22.80	21.98	21.98	791,142	-0.27(-1.23%)
Mar 23, 2021	23.07	23.27	22.07	22.25	907,660	-0.83(-3.61%)
Mar 22, 2021	23.17	23.43	22.95	23.08	758,961	+0.02(+0.08%)
Mar 19, 2021	22.92	23.43	22.45	23.07	2,792,179	+0.03(+0.12%)
Mar 18, 2021	23.46	23.89	22.99	23.04	1,927,233	-0.80(-3.37%)
Mar 17, 2021	23.50	23.89	23.29	23.84	1,513,557	+0.36(+1.53%)
Mar 16, 2021	23.45	23.85	23.26	23.48	1,239,266	+0.13(+0.55%)
Mar 15, 2021	23.12	23.36	22.93	23.35	1,032,319	+0.13(+0.57%)
Mar 12, 2021	23.03	23.25	22.97	23.22	785,701	-0.02(-0.08%)
Mar 11, 2021	23.25	23.49	23.06	23.24	1,764,679	+0.29(+1.27%)
Mar 10, 2021	23.04	23.23	22.80	22.95	939,271	-0.03(-0.12%)
Mar 09, 2021	22.57	23.17	22.20	22.98	1,411,644	+1.00(+4.54%)
Mar 08, 2021	22.06	22.36	21.88	21.98	1,041,475	-0.02(-0.09%)
Mar 05, 2021	21.66	22.05	20.98	22.00	1,568,005	+0.78(+3.69%)
Mar 04, 2021	21.78	22.03	20.91	21.22	1,733,885	-0.58(-2.68%)
Mar 03, 2021	22.09	22.35	21.76	21.80	1,080,754	-0.38(-1.70%)
Mar 02, 2021	22.88	23.06	22.17	22.18	1,121,031	-1.06(-4.54%)
Mar 01, 2021	23.13	23.40	22.92	23.23	1,151,000	+0.74(+3.31%)
Feb 26, 2021	22.43	22.77	22.00	22.49	1,207,742	+0.24(+1.06%)
Feb 25, 2021	23.45	23.50	22.22	22.25	1,156,572	-1.18(-5.03%)
Feb 24, 2021	22.61	23.46	22.38	23.43	1,262,416	+0.95(+4.23%)
Feb 23, 2021	22.55	22.62	21.73	22.48	1,277,242	-0.26(-1.16%)
Feb 22, 2021	22.16	23.00	22.02	22.74	2,351,725	+0.48(+2.16%)
Feb 19, 2021	21.89	22.37	21.85	22.26	702,163	+0.49(+2.25%)
Feb 18, 2021	21.70	21.85	21.41	21.77	1,158,679	-0.13(-0.60%)
Feb 17, 2021	22.09	22.18	21.60	21.90	820,276	-0.28(-1.27%)
Feb 16, 2021	22.41	22.77	22.08	22.19	1,132,981	-0.03(-0.13%)
Feb 12, 2021	22.09	22.30	21.78	22.21	1,242,558	+0.28(+1.29%)
Feb 11, 2021	21.68	21.95	21.28	21.93	2,089,163	+0.48(+2.24%)
Feb 10, 2021	22.24	22.32	21.33	21.45	1,263,566	-0.75(-3.39%)
Feb 09, 2021	20.64	22.23	20.34	22.20	2,489,340	-0.65(-2.84%)
Feb 08, 2021	22.05	22.86	22.05	22.86	1,663,742	+0.91(+4.17%)
Feb 05, 2021	22.00	22.12	21.76	21.94	824,232	+0.08(+0.34%)
Feb 04, 2021	21.68	21.98	21.44	21.87	1,343,940	+0.21(+0.96%)
Feb 03, 2021	21.44	21.88	21.28	21.66	1,942,526	+0.11(+0.52%)
Feb 02, 2021	21.54	21.63	21.13	21.55	1,286,550	+0.32(+1.51%)
Feb 01, 2021	20.60	21.27	20.51	21.23	1,083,701	+0.92(+4.55%)
Jan 29, 2021	20.71	20.75	20.28	20.30	1,283,637	-0.38(-1.82%)
Jan 28, 2021	20.69	21.06	20.09	20.68	1,329,486	+0.32(+1.57%)
Jan 27, 2021	21.01	21.21	20.27	20.36	1,240,132	-1.15(-5.34%)
Jan 26, 2021	22.03	22.04	21.40	21.51	870,442	-0.31(-1.42%)
Jan 25, 2021	21.90	22.08	21.61	21.82	978,990	+0.00(+0.00%)
Jan 22, 2021	21.42	21.83	21.39	21.82	739,845	+0.07(+0.30%)
Jan 21, 2021	22.04	22.04	21.64	21.75	796,258	-0.28(-1.28%)
Jan 20, 2021	22.30	22.53	21.96	22.04	870,986	-0.16(-0.72%)
Jan 19, 2021	21.53	22.20	21.37	22.20	1,569,116	+0.97(+4.57%)
Jan 15, 2021	21.11	21.37	20.82	21.23	1,287,140	-0.52(-2.38%)
Jan 14, 2021	21.57	21.97	21.44	21.74	1,192,216	+0.34(+1.58%)
Jan 13, 2021	21.53	21.67	21.23	21.40	896,848	-0.08(-0.35%)
Jan 12, 2021	21.56	21.88	21.43	21.48	1,057,428	-0.05(-0.22%)
Jan 11, 2021	20.87	21.54	20.82	21.53	646,603	+0.30(+1.42%)
Jan 08, 2021	21.67	21.68	21.03	21.23	835,165	-0.22(-1.01%)
Jan 07, 2021	21.24	21.63	21.06	21.44	1,162,761	+0.32(+1.52%)
Jan 06, 2021	20.65	21.35	20.40	21.12	1,492,936	+0.92(+4.57%)
Jan 05, 2021	19.61	20.28	19.61	20.20	924,475	+0.52(+2.63%)
Jan 04, 2021	19.72	19.82	19.37	19.68	1,334,336	+0.17(+0.87%)
Dec 31, 2020		19.51	19.51	19.51	490,647	+0.03(+0.15%)
Dec 30, 2020	19.15	19.60	19.15	19.48	490,647	+0.33(+1.72%)
Dec 29, 2020	19.59	19.59	19.00	19.15	639,723	-0.33(-1.69%)
Dec 28, 2020	19.50	19.77	19.38	19.48	745,341	+0.20(+1.03%)
Dec 24, 2020	19.37	19.43	19.03	19.28	358,883	+0.07(+0.34%)
Dec 23, 2020	19.12	19.36	19.07	19.22	701,119	+0.34(+1.80%)
Dec 22, 2020	18.83	18.99	18.72	18.88	526,196	+0.04(+0.20%)
Dec 21, 2020	18.40	18.84	18.29	18.84	1,210,999	-0.01(-0.05%)
Dec 18, 2020	19.13	19.22	18.73	18.85	2,357,527	-0.24(-1.23%)
Dec 17, 2020	18.70	19.11	18.63	19.09	822,713	+0.45(+2.43%)
Dec 16, 2020	18.70	18.70	18.43	18.63	937,762	+0.06(+0.30%)
Dec 15, 2020	18.24	18.60	18.10	18.58	891,823	+0.60(+3.35%)
Dec 14, 2020	18.40	18.52	17.97	17.98	1,151,699	-0.18(-0.99%)
Dec 11, 2020	18.09	18.33	17.99	18.15	887,814	-0.11(-0.62%)
Dec 10, 2020	18.35	18.51	18.26	18.27	1,274,796	-0.21(-1.15%)
Dec 09, 2020	18.87	18.93	18.38	18.48	743,740	-0.37(-1.94%)
Dec 08, 2020	18.66	18.88	18.61	18.84	807,480	+0.02(+0.10%)
Dec 07, 2020	18.93	19.04	18.69	18.83	619,598	-0.19(-0.99%)
Dec 04, 2020	18.47	19.02	18.47	19.01	863,102	+0.68(+3.68%)
Dec 03, 2020	18.39	18.51	18.27	18.34	469,560	-0.02(-0.10%)
Dec 02, 2020	18.32	18.58	18.23	18.36	813,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.