Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	67.71	68.88	66.00	66.32	272,812	-1.86(-2.73%)
Nov 29, 2021	66.67	68.50	66.67	68.19	104,215	+1.95(+2.94%)
Nov 26, 2021	67.53	68.20	65.94	66.24	127,837	-2.10(-3.08%)
Nov 24, 2021	67.22	68.58	66.63	68.34	106,496	+0.73(+1.08%)
Nov 23, 2021	68.02	68.22	66.34	67.61	206,573	-0.39(-0.58%)
Nov 22, 2021	67.87	70.52	67.56	68.00	494,039	+0.96(+1.43%)
Nov 19, 2021	66.12	68.03	65.50	67.04	262,808	+1.07(+1.62%)
Nov 18, 2021	66.51	66.05	65.69	65.98	166,580	+0.07(+0.10%)
Nov 17, 2021	66.96	67.73	65.78	65.91	199,940	-0.78(-1.17%)
Nov 16, 2021	66.41	66.74	65.23	66.69	160,814	+0.03(+0.04%)
Nov 15, 2021	66.57	66.96	65.50	66.66	209,845	+0.37(+0.55%)
Nov 12, 2021	67.08	68.05	66.29	66.29	139,115	-1.01(-1.50%)
Nov 11, 2021	66.12	67.53	65.71	67.30	278,119	+2.04(+3.12%)
Nov 10, 2021	66.16			65.27	233,704	-1.65(-2.47%)
Nov 09, 2021	67.48	68.07	66.20	66.92	220,626	-0.20(-0.30%)
Nov 08, 2021	67.66	68.30	66.60	67.12	263,173	-0.29(-0.42%)
Nov 05, 2021	67.62	68.42	67.12	67.41	174,509	+0.16(+0.24%)
Nov 04, 2021	67.98	68.40	67.09	67.24	299,222	-0.16(-0.24%)
Nov 03, 2021	68.44	68.68	66.91	67.41	239,952	-0.72(-1.05%)
Nov 02, 2021	69.62	70.02	67.84	68.12	234,231	-1.38(-1.99%)
Nov 01, 2021	68.44	69.68	68.25	69.50	402,084	+1.38(+2.03%)
Oct 29, 2021	67.82	69.87	67.59	68.12	272,316	+1.61(+2.42%)
Oct 28, 2021	67.74	69.44	65.87	66.51	410,126	-1.95(-2.84%)
Oct 27, 2021	66.54	68.96	66.34	68.46	366,024	+1.40(+2.09%)
Oct 26, 2021	67.79			67.05	202,813	-0.34(-0.51%)
Oct 25, 2021	65.48	68.01	65.30	67.40	330,275	+2.92(+4.53%)
Oct 22, 2021	65.86	66.34	63.90	64.48	259,346	-1.60(-2.43%)
Oct 21, 2021	65.82	66.39	65.44	66.08	91,766	+0.17(+0.26%)
Oct 20, 2021	65.88	66.30	65.39	65.91	157,205	-0.19(-0.29%)
Oct 19, 2021	65.40	66.10	65.28	66.10	112,750	+0.93(+1.43%)
Oct 18, 2021	64.53	65.80	63.80	65.16	122,652	+0.62(+0.96%)
Oct 15, 2021	65.14	65.58	64.05	64.54	305,725	-0.26(-0.40%)
Oct 14, 2021	64.55	65.11	64.13	64.80	150,964	+1.26(+1.98%)
Oct 13, 2021	64.26	64.82	63.31	63.54	160,899	-0.01(-0.01%)
Oct 12, 2021	63.56	63.94	63.02	63.55	139,924	+0.24(+0.38%)
Oct 11, 2021	63.93	64.58	63.29	63.31	173,559	-0.70(-1.09%)
Oct 08, 2021	65.13	65.33	63.62	64.01	264,845	-1.39(-2.13%)
Oct 07, 2021	68.70	68.70	64.52	65.40	640,408	-1.01(-1.52%)
Oct 06, 2021	64.99	66.68	64.60	66.41	258,689	+0.91(+1.38%)
Oct 05, 2021	64.30	65.77	63.62	65.51	393,275	+1.34(+2.08%)
Oct 04, 2021	64.84	64.86	63.53	64.17	348,085	-1.23(-1.88%)
Oct 01, 2021	65.97	65.97	64.43	65.40	205,222	-0.40(-0.61%)
Sep 30, 2021	67.01	68.14	65.72	65.80	304,026	-0.72(-1.08%)
Sep 29, 2021	68.29	68.77	65.89	66.52	314,842	-1.81(-2.65%)
Sep 28, 2021	68.81	69.37	67.79	68.33	315,270	-1.76(-2.52%)
Sep 27, 2021	72.22	72.24	69.51	70.10	264,426	-1.52(-2.12%)
Sep 24, 2021	71.11	72.12	70.67	71.61	151,533	-0.05(-0.07%)
Sep 23, 2021	71.54	72.10	70.86	71.66	173,407	+0.61(+0.86%)
Sep 22, 2021	69.73	71.24	69.66	71.05	153,751	+1.40(+2.01%)
Sep 21, 2021	70.18	70.25	69.17	69.65	122,777	-0.11(-0.15%)
Sep 20, 2021	69.68	69.86	67.65	69.75	428,058	-0.91(-1.28%)
Sep 17, 2021	72.22	72.22	70.12	70.66	456,269	-1.60(-2.22%)
Sep 16, 2021	71.91	72.47	71.40	72.26	126,596	+0.36(+0.50%)
Sep 15, 2021	71.75	72.02	71.07	71.90	195,757	+0.14(+0.20%)
Sep 14, 2021	71.93	72.70	71.07	71.76	279,139	-0.28(-0.38%)
Sep 13, 2021	72.52	73.12	71.10	72.03	224,532	-0.36(-0.50%)
Sep 10, 2021	72.53	74.00	72.18	72.40	309,816	+0.10(+0.15%)
Sep 09, 2021	71.23	72.85	71.18	72.29	156,729	+0.93(+1.31%)
Sep 08, 2021	72.52	72.98	69.92	71.36	287,202	-1.94(-2.64%)
Sep 07, 2021	73.40	74.55	72.41	73.29	563,969	+1.40(+1.95%)
Sep 03, 2021	72.40	73.33	71.43	71.89	221,526	-0.04(-0.05%)
Sep 02, 2021	72.40	72.40	70.96	71.93	534,815	+0.04(+0.05%)
Sep 01, 2021	71.55	72.19	70.69	71.89	255,772	+0.67(+0.94%)
Aug 31, 2021	69.77	71.27	69.34	71.22	383,443	+1.14(+1.63%)
Aug 30, 2021	70.67	71.03	69.77	70.08	318,253	-0.54(-0.77%)
Aug 27, 2021	68.79	71.07	68.78	70.62	524,889	+1.47(+2.12%)
Aug 26, 2021	69.08	69.64	68.21	69.15	403,886	+0.08(+0.11%)
Aug 25, 2021	68.72	69.60	68.57	69.08	289,783	+0.61(+0.89%)
Aug 24, 2021	69.63	69.64	67.31	68.46	304,084	-0.38(-0.55%)
Aug 23, 2021	67.30	68.88	67.24	68.85	367,519	+2.17(+3.26%)
Aug 20, 2021	66.74	67.13	66.04	66.67	263,443	-0.10(-0.16%)
Aug 19, 2021	66.76	67.53	66.25	66.78	195,100	-0.95(-1.41%)
Aug 18, 2021	68.01	69.16	67.65	67.73	219,271	+0.24(+0.35%)
Aug 17, 2021	68.77	68.99	66.90	67.49	360,049	-1.75(-2.52%)
Aug 16, 2021	71.62	71.62	68.92	69.24	478,510	-2.38(-3.33%)
Aug 13, 2021	71.00	72.50	71.00	71.62	219,757	+0.89(+1.25%)
Aug 12, 2021	71.78	72.33	69.65	70.74	884,423	-1.70(-2.34%)
Aug 11, 2021	71.96	73.71	71.08	72.43	503,274	+0.54(+0.76%)
Aug 10, 2021	75.99	76.07	71.60	71.89	766,344	-4.41(-5.78%)
Aug 09, 2021	76.32	77.31	75.57	76.30	439,277	-0.02(-0.03%)
Aug 06, 2021	76.32	76.56	75.18	76.32	594,585	-0.52(-0.68%)
Aug 05, 2021	77.30	78.10	75.01	76.84	636,383	-0.33(-0.43%)
Aug 04, 2021	73.50	77.65	73.31	77.17	809,349	+3.54(+4.81%)
Aug 03, 2021	73.21	73.87	71.48	73.64	533,001	+1.20(+1.65%)
Aug 02, 2021	71.93	74.33	70.27	72.44	1,258,987	+1.23(+1.72%)
Jul 30, 2021	65.05	72.61	64.26	71.21	2,315,118	+10.15(+16.63%)
Jul 29, 2021	58.88	61.28	58.88	61.06	370,176	+2.57(+4.40%)
Jul 28, 2021	57.53	59.04	57.53	58.49	165,203	+1.30(+2.27%)
Jul 27, 2021	58.38	58.46	56.86	57.19	268,904	-1.29(-2.21%)
Jul 26, 2021	58.46	60.08	58.40	58.48	195,916	-0.39(-0.66%)
Jul 23, 2021	58.17	59.01	57.51	58.87	139,485	+0.83(+1.42%)
Jul 22, 2021	58.46	58.46	57.56	58.04	84,379	-0.66(-1.12%)
Jul 21, 2021	57.99	59.11	57.74	58.70	203,552	+1.13(+1.96%)
Jul 20, 2021	57.16	58.16	56.37	57.57	158,971	+0.76(+1.34%)
Jul 19, 2021	56.66	57.40	55.90	56.81	427,931	-1.32(-2.27%)
Jul 16, 2021	60.08	60.11	58.13	58.13	176,261	-1.70(-2.84%)
Jul 15, 2021	59.64	60.21	58.62	59.83	240,195	+0.00(+0.00%)
Jul 14, 2021	61.20	63.27	59.71	59.83	688,637	-0.65(-1.07%)
Jul 13, 2021	61.16	61.46	60.19	60.47	191,061	-1.10(-1.79%)
Jul 12, 2021	61.10	62.35	60.95	61.57	250,030	+0.69(+1.14%)
Jul 09, 2021	59.44	61.16	58.74	60.88	330,281	+1.61(+2.72%)
Jul 08, 2021	57.93	59.44	57.19	59.27	358,016	+1.14(+1.96%)
Jul 07, 2021	59.25	59.33	57.41	58.13	457,397	-0.64(-1.08%)
Jul 06, 2021	59.01	59.31	58.08	58.76	176,312	-0.23(-0.39%)
Jul 02, 2021	59.72	59.86	58.52	58.99	129,058	-0.07(-0.11%)
Jul 01, 2021	60.68	60.68	58.95	59.06	292,558	-1.81(-2.98%)
Jun 30, 2021	60.82	61.29	60.06	60.87	174,642	+0.14(+0.23%)
Jun 29, 2021	60.50	61.64	60.28	60.73	145,827	-0.48(-0.79%)
Jun 28, 2021	60.82	61.44	60.57	61.21	189,688	+1.07(+1.78%)
Jun 25, 2021	60.83	61.61	60.06	60.14	145,717	-0.36(-0.60%)
Jun 24, 2021	60.81	61.53	60.28	60.50	157,156	+0.19(+0.32%)
Jun 23, 2021	59.45	60.78	58.83	60.31	486,087	+0.87(+1.47%)
Jun 22, 2021	60.17	60.44	59.13	59.44	333,272	-0.77(-1.28%)
Jun 21, 2021	59.55	60.21	59.05	60.21	156,829	+0.62(+1.04%)
Jun 18, 2021	60.25	60.34	58.94	59.59	334,731	-0.84(-1.38%)
Jun 17, 2021	60.57	61.29	59.65	60.43	209,091	-0.17(-0.28%)
Jun 16, 2021	61.82	61.99	60.16	60.60	220,520	-1.01(-1.63%)
Jun 15, 2021	61.92	62.83	61.00	61.60	263,050	-0.50(-0.81%)
Jun 14, 2021	61.56	62.29	61.56	62.11	227,961	+0.82(+1.33%)
Jun 11, 2021	61.10	61.58	60.94	61.29	126,821	+0.22(+0.36%)
Jun 10, 2021	61.56	61.90	60.86	61.07	149,260	-0.07(-0.11%)
Jun 09, 2021	61.18	61.58	60.35	61.14	298,292	+0.10(+0.17%)
Jun 08, 2021	63.15	63.22	60.93	61.03	540,999	-1.97(-3.12%)
Jun 07, 2021	63.14	63.44	62.60	63.00	181,997	+0.04(+0.06%)
Jun 04, 2021	61.76	63.15	61.35	62.96	186,972	+1.61(+2.63%)
Jun 03, 2021	61.73	62.12	61.16	61.35	169,191	-0.82(-1.31%)
Jun 02, 2021	62.60	62.68	61.45	62.16	234,993	-0.05(-0.08%)
Jun 01, 2021	63.33	63.49	61.74	62.21	209,406	-0.44(-0.70%)
May 28, 2021	61.84	63.03	61.71	62.65	370,771	+0.87(+1.41%)
May 27, 2021	61.08	61.92	61.01	61.77	281,096	+0.80(+1.31%)
May 26, 2021	59.92	61.05	59.42	60.98	322,148	+0.87(+1.45%)
May 25, 2021	61.39	61.72	59.54	60.10	358,361	-1.14(-1.86%)
May 24, 2021	61.01	61.71	60.34	61.24	287,912	+0.57(+0.94%)
May 21, 2021	60.88	61.22	59.89	60.67	479,762	+0.80(+1.33%)
May 20, 2021	58.99	60.50	56.98	59.87	1,185,915	-0.78(-1.28%)
May 19, 2021	59.56	60.95	59.56	60.65	444,565	-0.67(-1.10%)
May 18, 2021	62.45	62.95	61.33	61.33	262,540	-0.59(-0.95%)
May 17, 2021	61.43	62.06	59.71	61.92	361,967	-0.24(-0.38%)
May 14, 2021	61.41	62.95	60.69	62.15	361,133	+1.63(+2.70%)
May 13, 2021	59.71	61.51	59.71	60.52	408,139	+0.71(+1.19%)
May 12, 2021	60.66	60.82	59.58	59.81	614,268	-2.11(-3.40%)
May 11, 2021	62.30	62.89	60.69	61.92	518,140	-2.17(-3.39%)
May 10, 2021	64.61	64.77	62.90	64.09	426,451	-0.66(-1.03%)
May 07, 2021	63.27	65.29	62.21	64.76	718,716	+3.29(+5.35%)
May 06, 2021	63.89	66.68	59.55	61.47	1,273,425	-2.43(-3.80%)
May 05, 2021	63.20	64.37	61.66	63.90	979,180	+1.06(+1.69%)
May 04, 2021	65.13	65.15	62.25	62.84	702,973	-3.25(-4.92%)
May 03, 2021	67.58	68.24	64.78	66.09	500,246	-1.76(-2.59%)
Apr 30, 2021	67.12	68.39	67.07	67.84	564,127	-0.70(-1.02%)
Apr 29, 2021	67.31	70.00	67.08	68.54	759,215	+1.78(+2.66%)
Apr 28, 2021	67.08	67.69	65.87	66.77	533,496	-0.62(-0.93%)
Apr 27, 2021	67.07	67.72	66.31	67.39	391,796	+0.32(+0.48%)
Apr 26, 2021	64.99	67.21	64.81	67.07	461,843	+2.57(+3.98%)
Apr 23, 2021	61.32	64.73	61.06	64.50	500,822	+3.60(+5.91%)
Apr 22, 2021	62.86	62.89	60.76	60.90	310,314	-1.95(-3.10%)
Apr 21, 2021	61.12	63.08	60.69	62.85	365,394	+2.15(+3.55%)
Apr 20, 2021	61.84	62.30	60.18	60.69	312,590	-1.38(-2.22%)
Apr 19, 2021	62.40	63.40	61.65	62.07	413,779	-0.87(-1.38%)
Apr 16, 2021	65.82	65.82	62.63	62.94	542,108	-2.63(-4.01%)
Apr 15, 2021	63.55	65.70	63.17	65.57	711,962	+2.82(+4.50%)
Apr 14, 2021	64.05	64.11	62.26	62.74	578,339	-1.37(-2.14%)
Apr 13, 2021	63.85	64.28	62.72	64.11	386,090	+0.57(+0.89%)
Apr 12, 2021	65.77	65.87	62.27	63.55	727,500	-1.96(-3.00%)
Apr 09, 2021	66.13	66.80	65.23	65.51	515,855	+0.17(+0.26%)
Apr 08, 2021	65.83	67.01	63.15	65.34	1,086,080	+4.09(+6.68%)
Apr 07, 2021	60.71	61.27	59.73	61.25	339,347	+0.19(+0.31%)
Apr 06, 2021	61.41	62.17	60.51	61.06	318,199	-0.54(-0.87%)
Apr 05, 2021	60.43	61.78	60.19	61.60	600,429	+1.62(+2.69%)
Apr 01, 2021	57.12	60.27	57.12	59.98	610,811	+3.88(+6.92%)
Mar 31, 2021	54.84	56.95	54.55	56.10	831,852	+1.55(+2.84%)
Mar 30, 2021	54.40	54.89	53.72	54.55	227,861	+0.10(+0.19%)
Mar 29, 2021	54.71	55.35	53.47	54.45	486,283	-1.20(-2.16%)
Mar 26, 2021	55.26	56.32	54.60	55.65	291,114	+0.36(+0.65%)
Mar 25, 2021	53.84	55.71	53.84	55.29	227,027	+0.33(+0.60%)
Mar 24, 2021	57.30	57.44	54.80	54.96	334,470	-1.58(-2.79%)
Mar 23, 2021	59.53	59.53	56.11	56.54	398,805	-2.90(-4.88%)
Mar 22, 2021	59.67	59.91	59.02	59.44	388,627	-0.35(-0.58%)
Mar 19, 2021	61.05	61.42	59.58	59.79	724,610	-1.06(-1.74%)
Mar 18, 2021	62.74	63.26	60.36	60.84	499,534	-2.55(-4.02%)
Mar 17, 2021	62.63	63.52	61.67	63.40	541,729	-0.15(-0.24%)
Mar 16, 2021	63.53	63.94	62.31	63.55	664,604	+0.58(+0.92%)
Mar 15, 2021	59.51	63.06	59.13	62.97	518,502	+3.53(+5.94%)
Mar 12, 2021	59.04	59.65	58.48	59.44	621,079	+0.09(+0.16%)
Mar 11, 2021	61.65	62.15	58.77	59.34	914,768	-1.27(-2.09%)
Mar 10, 2021	59.66	61.97	59.31	60.61	1,130,354	+1.43(+2.41%)
Mar 09, 2021	55.96	59.80	55.96	59.18	1,177,388	+4.77(+8.77%)
Mar 08, 2021	55.43	56.26	54.25	54.41	240,604	-1.03(-1.86%)
Mar 05, 2021	55.37	55.90	52.96	55.44	454,985	+1.12(+2.07%)
Mar 04, 2021	55.99	56.51	53.99	54.32	568,286	-2.10(-3.72%)
Mar 03, 2021	54.87	56.61	54.87	56.41	551,325	+1.85(+3.39%)
Mar 02, 2021	56.14	56.50	54.56	54.56	402,997	-1.83(-3.25%)
Mar 01, 2021	56.87	56.92	55.57	56.40	568,561	+0.25(+0.44%)
Feb 26, 2021	55.79	57.07	54.35	56.15	431,802	+0.62(+1.12%)
Feb 25, 2021	58.07	58.79	54.80	55.53	634,021	-3.28(-5.57%)
Feb 24, 2021	56.44	59.13	56.13	58.80	619,485	+2.32(+4.11%)
Feb 23, 2021	56.00	56.76	53.85	56.48	788,373	-0.56(-0.98%)
Feb 22, 2021	57.26	58.26	56.63	57.04	382,193	-1.23(-2.11%)
Feb 19, 2021	57.34	58.52	56.82	58.27	661,941	+1.64(+2.90%)
Feb 18, 2021	56.33	57.86	55.26	56.62	838,587	-0.18(-0.32%)
Feb 17, 2021	56.40	57.65	55.98	56.80	856,216	-0.77(-1.35%)
Feb 16, 2021	60.47	60.84	56.93	57.58	778,372	-2.48(-4.12%)
Feb 12, 2021	58.92	60.05	58.38	60.05	305,088	+1.02(+1.73%)
Feb 11, 2021	58.04	59.18	57.66	59.03	272,294	+1.25(+2.16%)
Feb 10, 2021	59.30	59.37	57.20	57.78	363,815	-1.34(-2.27%)
Feb 09, 2021	58.78	60.06	57.77	59.12	689,968	-0.82(-1.36%)
Feb 08, 2021	56.00	60.24	55.99	59.94	1,066,322	+3.96(+7.08%)
Feb 05, 2021	53.54	56.33	52.71	55.98	1,172,790	+3.29(+6.24%)
Feb 04, 2021	54.93	55.28	50.96	52.69	2,966,223	+3.41(+6.92%)
Feb 03, 2021	49.46	49.81	48.50	49.28	819,909	-0.20(-0.40%)
Feb 02, 2021	49.13	49.60	47.60	49.48	720,386	+1.37(+2.85%)
Feb 01, 2021	47.18	48.53	46.51	48.11	664,973	+1.69(+3.64%)
Jan 29, 2021	45.99	48.13	45.16	46.41	807,550	+1.18(+2.62%)
Jan 28, 2021	45.23	46.22	45.00	45.23	355,901	+0.24(+0.54%)
Jan 27, 2021	47.47	47.91	44.62	44.99	499,692	-3.13(-6.50%)
Jan 26, 2021	47.44	48.67	46.69	48.12	481,906	+0.94(+1.99%)
Jan 25, 2021	48.70	49.03	46.71	47.18	339,418	-0.85(-1.78%)
Jan 22, 2021	47.80	48.54	47.45	48.03	261,980	-0.18(-0.37%)
Jan 21, 2021	47.37	48.47	47.00	48.21	244,075	+1.04(+2.21%)
Jan 20, 2021	47.44	47.83	46.72	47.17	174,868	-0.11(-0.24%)
Jan 19, 2021	46.79	48.04	45.77	47.28	464,946	+0.85(+1.84%)
Jan 15, 2021	46.76	46.97	45.10	46.42	331,174	-0.52(-1.10%)
Jan 14, 2021	46.40	48.20	46.06	46.94	593,276	+0.51(+1.09%)
Jan 13, 2021	45.77	46.97	45.46	46.43	587,881	+0.74(+1.62%)
Jan 12, 2021	45.16	45.79	44.82	45.69	375,035	+0.77(+1.71%)
Jan 11, 2021	44.25	45.11	44.25	44.92	394,396	+0.59(+1.34%)
Jan 08, 2021	46.50	46.59	43.72	44.33	486,489	-1.44(-3.14%)
Jan 07, 2021	45.84	46.10	44.96	45.77	257,116	+0.82(+1.82%)
Jan 06, 2021	45.81	45.92	44.87	44.95	280,960	-0.90(-1.97%)
Jan 05, 2021	44.60	45.99	44.40	45.85	300,679	+1.50(+3.39%)
Jan 04, 2021	45.83	46.78	44.11	44.35	360,092	-0.88(-1.95%)
Dec 31, 2020		45.23	45.23	45.23	302,947	+1.08(+2.45%)
Dec 30, 2020	43.16	44.47	43.05	44.15	302,947	+1.29(+3.00%)
Dec 29, 2020	43.13	43.33	42.34	42.86	276,376	-0.08(-0.17%)
Dec 28, 2020	42.73	43.40	42.41	42.94	304,582	+0.74(+1.76%)
Dec 24, 2020	42.59	42.59	41.88	42.20	110,604	-0.22(-0.51%)
Dec 23, 2020	43.01	43.28	42.31	42.41	182,509	-0.50(-1.16%)
Dec 22, 2020	42.81	42.97	42.27	42.91	155,025	+0.11(+0.26%)
Dec 21, 2020	42.83	42.98	42.04	42.80	184,331	-0.41(-0.96%)
Dec 18, 2020	43.31	43.70	43.06	43.21	318,080	+0.10(+0.24%)
Dec 17, 2020	43.79	43.84	42.13	43.11	315,168	-0.70(-1.59%)
Dec 16, 2020	45.09	45.09	42.82	43.80	294,497	-0.85(-1.91%)
Dec 15, 2020	43.12	44.90	43.07	44.66	552,043	+1.81(+4.23%)
Dec 14, 2020	41.64	43.09	41.64	42.85	282,693	+1.50(+3.64%)
Dec 11, 2020	41.56	41.92	41.23	41.34	311,055	-0.39(-0.92%)
Dec 10, 2020	41.53	42.23	41.00	41.73	147,482	+0.16(+0.38%)
Dec 09, 2020	41.96	42.30	41.10	41.57	488,097	-0.32(-0.76%)
Dec 08, 2020	42.42	42.74	41.53	41.89	335,703	-0.76(-1.78%)
Dec 07, 2020	41.86	42.82	40.86	42.65	500,677	+0.93(+2.23%)
Dec 04, 2020	40.44	42.01	39.13	41.72	507,460	+2.04(+5.14%)
Dec 03, 2020	38.05	40.49	37.72	39.68	608,568	+3.10(+8.47%)
Dec 02, 2020	36.64	37.15	36.10	36.58	321,114	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.