Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	79.75	80.28	75.65	76.84	743,126	-3.22(-4.02%)
Nov 29, 2021	82.50	83.88	79.70	80.06	605,459	-1.73(-2.12%)
Nov 26, 2021	81.28	81.95	79.95	81.79	521,239	-1.44(-1.73%)
Nov 24, 2021	83.09	84.94	82.51	83.23	591,344	-3.28(-3.80%)
Nov 23, 2021	83.60	87.44	81.87	86.52	908,863	-2.61(-2.93%)
Nov 22, 2021	91.33	91.91	88.65	89.13	568,096	-1.54(-1.70%)
Nov 19, 2021	90.43	91.26	89.92	90.68	305,713	-0.31(-0.34%)
Nov 18, 2021	92.21	91.10	89.09	90.98	363,030	-1.68(-1.82%)
Nov 17, 2021	91.46	93.25	91.37	92.67	428,015	+1.11(+1.21%)
Nov 16, 2021	93.10	93.59	91.15	91.56	523,935	-1.75(-1.87%)
Nov 15, 2021	94.14	94.94	93.15	93.31	336,069	-0.37(-0.40%)
Nov 12, 2021	93.48	94.25	92.99	93.68	222,926	+0.05(+0.05%)
Nov 11, 2021	94.16	94.89	92.93	93.63	168,977	-0.53(-0.56%)
Nov 10, 2021	96.61			94.16	348,158	-3.41(-3.50%)
Nov 09, 2021	96.88	98.59	96.19	97.58	274,120	+1.13(+1.17%)
Nov 08, 2021	95.88	97.36	95.20	96.45	252,136	+0.78(+0.82%)
Nov 05, 2021	93.55	96.11	93.55	95.67	342,318	+3.52(+3.82%)
Nov 04, 2021	91.75	93.05	91.51	92.15	214,794	+0.98(+1.07%)
Nov 03, 2021	90.50	92.93	90.12	91.18	220,398	+0.06(+0.06%)
Nov 02, 2021	92.26	92.26	89.49	91.12	252,527	-1.58(-1.71%)
Nov 01, 2021	92.24	93.70	93.47	92.70	184,891	+0.65(+0.71%)
Oct 29, 2021	91.53	93.40	91.52	92.05	242,081	+0.06(+0.06%)
Oct 28, 2021	91.90	93.09	91.61	92.00	153,990	+0.09(+0.10%)
Oct 27, 2021	92.56	93.91	91.81	91.90	225,470	-0.45(-0.48%)
Oct 26, 2021	93.03			92.35	203,734	-0.42(-0.45%)
Oct 25, 2021	93.38	94.61	91.93	92.77	405,629	-0.26(-0.28%)
Oct 22, 2021	93.00	94.02	92.38	93.03	265,364	-0.21(-0.23%)
Oct 21, 2021	93.94	94.26	92.23	93.24	317,215	-0.47(-0.51%)
Oct 20, 2021	88.93	94.83	88.38	93.72	607,117	+2.79(+3.07%)
Oct 19, 2021	90.98	90.98	89.31	90.93	323,029	+0.34(+0.38%)
Oct 18, 2021	90.10	91.07	89.81	90.58	249,046	-0.59(-0.64%)
Oct 15, 2021	94.09	94.09	90.80	91.17	262,670	-1.82(-1.96%)
Oct 14, 2021	89.55	93.08	88.72	92.99	732,607	+3.77(+4.22%)
Oct 13, 2021	88.99	89.49	86.62	89.22	373,586	-0.22(-0.25%)
Oct 12, 2021	90.68	91.11	89.16	89.45	239,840	-0.92(-1.02%)
Oct 11, 2021	92.59	93.63	90.17	90.37	359,201	-1.79(-1.94%)
Oct 08, 2021	93.37	93.72	92.10	92.15	128,422	-0.87(-0.93%)
Oct 07, 2021	91.46	93.62	91.46	93.02	234,039	+2.23(+2.46%)
Oct 06, 2021	89.72	90.87	88.84	90.79	215,836	+0.47(+0.53%)
Oct 05, 2021	92.13	92.33	90.24	90.31	312,019	-2.01(-2.18%)
Oct 04, 2021	92.19	93.63	91.83	92.32	216,282	-0.25(-0.27%)
Oct 01, 2021	91.51	93.50	91.15	92.57	208,386	+2.03(+2.24%)
Sep 30, 2021	92.83	93.39	90.52	90.55	290,683	-1.92(-2.07%)
Sep 29, 2021	93.92	94.52	92.29	92.46	197,177	-1.17(-1.25%)
Sep 28, 2021	96.41	96.41	93.26	93.63	338,768	-2.80(-2.90%)
Sep 27, 2021	95.39	96.93	95.37	96.43	238,212	+1.32(+1.39%)
Sep 24, 2021	94.86	95.72	92.91	95.11	218,317	+0.23(+0.25%)
Sep 23, 2021	94.22	95.44	94.22	94.88	264,292	+1.27(+1.36%)
Sep 22, 2021	91.76	94.07	90.81	93.61	304,606	+2.88(+3.18%)
Sep 21, 2021	90.94	91.38	89.33	90.72	317,869	+0.17(+0.18%)
Sep 20, 2021	92.16	92.67	89.47	90.55	336,040	-2.74(-2.94%)
Sep 17, 2021	92.48	93.50	91.63	93.30	857,509	+0.62(+0.67%)
Sep 16, 2021	93.22	93.88	92.23	92.68	286,200	-0.82(-0.88%)
Sep 15, 2021	91.51	94.29	90.18	93.49	431,349	+1.84(+2.01%)
Sep 14, 2021	93.78	93.78	91.35	91.65	327,002	-1.68(-1.80%)
Sep 13, 2021	94.18	94.44	91.90	93.34	257,606	-0.21(-0.23%)
Sep 10, 2021	94.93	95.24	93.45	93.55	347,245	-1.19(-1.26%)
Sep 09, 2021	97.38	97.45	94.24	94.74	506,012	-2.71(-2.78%)
Sep 08, 2021	97.39	98.17	96.59	97.45	228,163	+0.15(+0.15%)
Sep 07, 2021	97.29	98.06	96.51	97.30	291,819	-0.28(-0.29%)
Sep 03, 2021	97.65	98.17	97.00	97.58	186,171	-0.49(-0.50%)
Sep 02, 2021	98.76	99.08	97.56	98.07	324,398	-0.87(-0.87%)
Sep 01, 2021	98.88	100.46	98.46	98.94	246,253	+0.36(+0.37%)
Aug 31, 2021	97.98	99.06	96.81	98.57	385,865	-0.01(-0.01%)
Aug 30, 2021	99.47	99.91	98.06	98.58	322,786	-0.82(-0.82%)
Aug 27, 2021	96.21	99.49	96.19	99.40	260,334	+2.87(+2.98%)
Aug 26, 2021	97.15	97.67	95.82	96.53	255,787	-0.53(-0.55%)
Aug 25, 2021	94.89	97.12	94.89	97.06	226,251	+1.92(+2.01%)
Aug 24, 2021	96.80	97.45	95.03	95.14	306,008	-1.18(-1.23%)
Aug 23, 2021	96.57	96.89	94.47	96.32	353,851	+0.21(+0.22%)
Aug 20, 2021	96.12	97.41	94.73	96.11	425,736	-0.21(-0.22%)
Aug 19, 2021	96.10	98.26	94.09	96.32	513,927	-0.39(-0.40%)
Aug 18, 2021	94.43	97.02	93.52	96.71	509,003	+2.28(+2.41%)
Aug 17, 2021	95.05	96.75	94.12	94.43	288,513	-1.44(-1.50%)
Aug 16, 2021	94.74	96.30	94.21	95.88	252,706	+0.60(+0.63%)
Aug 13, 2021	94.49	95.59	93.13	95.27	227,324	+1.01(+1.07%)
Aug 12, 2021	94.22	94.88	93.48	94.26	227,734	+0.34(+0.36%)
Aug 11, 2021	92.70	94.30	91.91	93.92	318,457	+1.96(+2.14%)
Aug 10, 2021	92.45	93.14	91.86	91.96	377,122	-0.45(-0.49%)
Aug 09, 2021	93.50	93.50	91.63	92.41	411,374	-1.52(-1.62%)
Aug 06, 2021	94.36	96.90	93.67	93.93	393,323	+0.28(+0.30%)
Aug 05, 2021	92.06	94.91	90.78	93.65	859,899	-2.61(-2.71%)
Aug 04, 2021	96.46	97.14	94.59	96.26	522,005	-0.87(-0.90%)
Aug 03, 2021	99.85	99.85	95.57	97.14	428,954	-2.58(-2.58%)
Aug 02, 2021	101.13	102.92	99.67	99.71	250,387	-1.13(-1.12%)
Jul 30, 2021	100.97	102.26	100.16	100.84	159,940	-1.10(-1.08%)
Jul 29, 2021	101.68	103.17	101.42	101.94	170,644	+1.00(+0.99%)
Jul 28, 2021	102.32	102.32	99.72	100.94	231,351	-1.53(-1.49%)
Jul 27, 2021	103.01	103.38	100.98	102.47	181,682	-0.69(-0.67%)
Jul 26, 2021	101.97	103.28	101.40	103.16	185,223	+1.69(+1.66%)
Jul 23, 2021	100.60	101.60	100.22	101.47	190,387	+1.42(+1.42%)
Jul 22, 2021	98.30	100.57	97.96	100.05	238,180	+1.10(+1.11%)
Jul 21, 2021	98.75	100.71	98.40	98.95	156,893	+1.06(+1.08%)
Jul 20, 2021	94.80	98.56	94.80	97.90	346,574	+2.97(+3.13%)
Jul 19, 2021	95.09	96.43	93.80	94.92	328,467	-2.28(-2.34%)
Jul 16, 2021	97.53	100.22	97.15	97.20	325,129	+0.14(+0.14%)
Jul 15, 2021	97.42	97.42	94.81	97.06	441,880	-0.88(-0.90%)
Jul 14, 2021	99.99	101.41	97.25	97.94	468,006	-1.89(-1.89%)
Jul 13, 2021	100.57	100.72	99.73	99.83	505,812	-0.97(-0.97%)
Jul 12, 2021	100.19	102.19	100.19	100.80	241,016	-0.40(-0.39%)
Jul 09, 2021	99.47	101.61	99.47	101.20	303,250	+2.18(+2.20%)
Jul 08, 2021	97.54	99.93	96.39	99.03	397,296	-0.40(-0.40%)
Jul 07, 2021	101.93	102.61	99.27	99.42	625,409	-3.37(-3.28%)
Jul 06, 2021	102.81	103.24	100.89	102.80	570,186	-0.26(-0.25%)
Jul 02, 2021	104.77	104.77	102.92	103.06	333,188	-1.50(-1.44%)
Jul 01, 2021	104.01	105.24	103.26	104.56	432,590	+1.33(+1.28%)
Jun 30, 2021	106.34	106.46	103.04	103.23	651,248	-3.11(-2.93%)
Jun 29, 2021	109.08	110.51	106.19	106.34	486,212	-3.01(-2.75%)
Jun 28, 2021	110.88	110.88	107.78	109.35	398,078	-1.88(-1.69%)
Jun 25, 2021	112.28	113.34	110.61	111.23	712,506	-0.66(-0.59%)
Jun 24, 2021	111.65	112.34	110.73	111.89	169,943	+0.68(+0.61%)
Jun 23, 2021	112.27	112.55	109.65	111.22	292,998	-1.38(-1.23%)
Jun 22, 2021	110.62	112.87	110.04	112.60	273,264	+2.06(+1.86%)
Jun 21, 2021	108.11	110.72	107.46	110.54	300,693	+2.86(+2.66%)
Jun 18, 2021	109.66	109.96	107.24	107.68	560,185	-2.70(-2.45%)
Jun 17, 2021	110.22	111.01	108.69	110.38	446,330	+0.98(+0.90%)
Jun 16, 2021	108.88	110.11	107.70	109.40	254,896	-0.06(-0.05%)
Jun 15, 2021	110.10	110.69	109.30	109.46	330,444	-0.28(-0.25%)
Jun 14, 2021	110.96	111.89	109.34	109.73	228,970	-0.62(-0.56%)
Jun 11, 2021	108.76	110.87	108.30	110.35	247,317	+1.99(+1.84%)
Jun 10, 2021	110.14	110.14	108.09	108.36	289,205	-1.33(-1.22%)
Jun 09, 2021	112.33	113.05	109.50	109.70	334,586	-2.86(-2.54%)
Jun 08, 2021	107.83	113.66	107.37	112.56	619,373	+5.06(+4.71%)
Jun 07, 2021	105.94	107.71	105.45	107.50	415,854	+1.71(+1.62%)
Jun 04, 2021	104.85	106.10	103.94	105.79	319,413	+1.08(+1.04%)
Jun 03, 2021	105.06	105.12	103.83	104.70	256,856	-0.83(-0.79%)
Jun 02, 2021	104.91	107.57	104.37	105.54	451,845	+1.00(+0.96%)
Jun 01, 2021	106.03	106.32	103.81	104.54	300,495	-0.69(-0.66%)
May 28, 2021	104.38	105.46	103.19	105.23	241,377	+0.80(+0.76%)
May 27, 2021	106.11	106.71	104.23	104.44	282,737	-1.16(-1.10%)
May 26, 2021	105.61	106.66	105.33	105.59	165,495	+0.77(+0.73%)
May 25, 2021	107.10	107.44	104.55	104.82	290,876	-1.71(-1.61%)
May 24, 2021	106.97	107.87	106.18	106.54	193,003	+0.38(+0.36%)
May 21, 2021	106.78	107.52	105.66	106.16	202,647	+0.04(+0.03%)
May 20, 2021	106.37	107.05	105.34	106.12	228,614	-0.29(-0.27%)
May 19, 2021	104.46	106.49	102.84	106.41	269,393	+0.80(+0.76%)
May 18, 2021	107.35	108.02	105.47	105.61	350,063	-1.55(-1.45%)
May 17, 2021	108.74	109.45	106.29	107.16	368,785	-2.58(-2.35%)
May 14, 2021	106.36	110.34	105.92	109.74	400,226	+4.44(+4.22%)
May 13, 2021	103.53	107.47	102.07	105.30	980,512	-2.67(-2.47%)
May 12, 2021	112.09	112.32	106.53	107.97	648,868	-4.91(-4.35%)
May 11, 2021	113.02	113.77	110.92	112.88	452,189	-0.30(-0.26%)
May 10, 2021	113.03	114.92	112.70	113.17	376,947	+1.17(+1.05%)
May 07, 2021	110.42	112.48	110.00	112.00	215,228	+1.62(+1.47%)
May 06, 2021	111.07	111.62	109.07	110.38	224,254	-0.70(-0.63%)
May 05, 2021	112.73	112.74	109.81	111.08	232,533	-0.96(-0.86%)
May 04, 2021	112.06	112.50	110.05	112.04	223,409	+0.09(+0.08%)
May 03, 2021	112.30	112.30	110.48	111.95	236,477	+0.61(+0.55%)
Apr 30, 2021	110.66	112.47	109.62	111.34	287,492	-0.06(-0.06%)
Apr 29, 2021	110.19	111.46	109.02	111.40	243,136	+2.14(+1.96%)
Apr 28, 2021	110.06	110.19	108.01	109.26	201,319	-0.49(-0.45%)
Apr 27, 2021	108.15	110.34	107.51	109.75	346,038	+3.34(+3.14%)
Apr 26, 2021	107.96	107.96	105.34	106.41	192,735	-0.89(-0.83%)
Apr 23, 2021	108.84	108.84	106.92	107.30	181,186	-0.90(-0.84%)
Apr 22, 2021	107.24	109.09	106.80	108.20	243,383	+1.24(+1.16%)
Apr 21, 2021	106.95	109.04	106.76	106.96	329,422	-1.25(-1.16%)
Apr 20, 2021	110.96	112.41	106.81	108.22	425,526	-3.92(-3.50%)
Apr 19, 2021	108.59	112.25	108.43	112.14	502,450	+3.29(+3.03%)
Apr 16, 2021	108.22	109.33	107.08	108.84	437,903	+1.48(+1.38%)
Apr 15, 2021	107.28	107.57	104.40	107.37	236,258	+0.71(+0.67%)
Apr 14, 2021	104.17	107.92	104.17	106.66	384,212	+2.83(+2.73%)
Apr 13, 2021	103.58	104.50	102.11	103.83	229,477	-1.26(-1.20%)
Apr 12, 2021	105.49	106.30	104.35	105.09	213,206	-0.78(-0.74%)
Apr 09, 2021	104.89	106.17	103.54	105.87	259,643	+0.47(+0.45%)
Apr 08, 2021	104.91	106.04	103.43	105.40	310,578	+0.29(+0.27%)
Apr 07, 2021	104.09	105.72	102.99	105.12	220,430	+0.79(+0.76%)
Apr 06, 2021	104.43	107.05	103.70	104.32	424,754	+0.74(+0.71%)
Apr 05, 2021	105.80	105.80	102.66	103.58	345,022	-1.31(-1.25%)
Apr 01, 2021	101.97	105.59	101.74	104.89	445,056	+3.59(+3.54%)
Mar 31, 2021	100.84	102.56	100.56	101.31	341,856	+0.46(+0.46%)
Mar 30, 2021	101.60	101.95	99.65	100.84	398,903	-0.61(-0.60%)
Mar 29, 2021	103.17	104.12	99.83	101.45	447,960	-1.79(-1.73%)
Mar 26, 2021	103.11	104.94	101.44	103.24	335,498	+1.15(+1.13%)
Mar 25, 2021	99.00	102.43	97.80	102.09	507,914	+1.42(+1.41%)
Mar 24, 2021	103.40	104.38	100.23	100.67	463,493	-2.77(-2.68%)
Mar 23, 2021	105.58	105.77	102.70	103.44	543,130	-2.40(-2.27%)
Mar 22, 2021	107.80	108.19	104.69	105.84	375,936	-1.97(-1.83%)
Mar 19, 2021	105.14	108.44	103.87	107.81	909,834	+1.83(+1.72%)
Mar 18, 2021	107.13	108.22	104.88	105.98	755,932	-0.85(-0.79%)
Mar 17, 2021	101.69	107.23	101.10	106.83	843,604	+3.76(+3.64%)
Mar 16, 2021	100.98	103.25	100.59	103.08	564,560	+1.83(+1.80%)
Mar 15, 2021	97.87	101.64	97.87	101.25	858,729	+3.90(+4.01%)
Mar 12, 2021	95.67	98.68	95.42	97.35	639,896	+2.64(+2.79%)
Mar 11, 2021	91.71	94.79	91.71	94.71	542,780	+3.45(+3.78%)
Mar 10, 2021	91.66	92.83	90.57	91.26	530,393	+0.14(+0.15%)
Mar 09, 2021	93.71	93.78	90.90	91.12	595,071	-1.50(-1.62%)
Mar 08, 2021	92.09	94.28	91.78	92.62	482,133	+1.14(+1.25%)
Mar 05, 2021	91.90	92.08	87.56	91.48	503,356	+1.05(+1.16%)
Mar 04, 2021	92.76	93.45	88.50	90.43	656,385	-1.37(-1.49%)
Mar 03, 2021	96.58	97.33	91.64	91.79	604,227	-4.92(-5.09%)
Mar 02, 2021	96.17	97.31	93.91	96.71	436,710	+0.31(+0.33%)
Mar 01, 2021	95.60	97.30	94.73	96.40	515,002	+2.31(+2.45%)
Feb 26, 2021	94.17	95.76	93.33	94.09	479,829	+0.54(+0.58%)
Feb 25, 2021	92.76	94.40	90.61	93.55	439,365	+0.82(+0.88%)
Feb 24, 2021	87.86	93.03	87.33	92.73	775,847	+5.62(+6.45%)
Feb 23, 2021	89.88	91.51	86.89	87.11	671,600	-4.03(-4.42%)
Feb 22, 2021	91.18	93.20	90.55	91.14	496,753	-0.04(-0.04%)
Feb 19, 2021	92.61	93.28	90.44	91.17	586,760	-0.63(-0.68%)
Feb 18, 2021	91.97	92.27	87.88	91.80	622,907	+0.40(+0.44%)
Feb 17, 2021	93.08	93.41	90.82	91.40	395,058	-1.55(-1.67%)
Feb 16, 2021	93.24	93.95	92.64	92.95	302,982	+0.52(+0.57%)
Feb 12, 2021	92.59	94.60	91.88	92.42	220,497	-0.41(-0.45%)
Feb 11, 2021	92.36	93.10	90.86	92.84	278,602	+0.51(+0.55%)
Feb 10, 2021	92.31	93.03	89.96	92.33	371,778	+0.08(+0.09%)
Feb 09, 2021	92.16	94.11	91.29	92.25	608,045	+0.09(+0.10%)
Feb 08, 2021	93.78	93.93	90.37	92.16	362,528	-1.20(-1.29%)
Feb 05, 2021	91.58	93.99	91.37	93.36	317,094	+2.57(+2.84%)
Feb 04, 2021	88.53	91.30	88.04	90.79	345,910	+3.19(+3.64%)
Feb 03, 2021	86.04	87.92	85.64	87.60	463,921	+2.27(+2.66%)
Feb 02, 2021	85.65	88.38	84.97	85.33	420,539	-1.00(-1.16%)
Feb 01, 2021	87.19	88.01	85.65	86.33	366,234	-0.21(-0.24%)
Jan 29, 2021	89.29	90.55	86.41	86.54	422,393	-0.13(-0.15%)
Jan 28, 2021	86.11	88.23	84.08	86.67	663,060	+0.59(+0.68%)
Jan 27, 2021	90.21	93.14	85.82	86.08	617,119	-6.21(-6.72%)
Jan 26, 2021	93.61	93.61	90.39	92.29	320,824	-0.62(-0.66%)
Jan 25, 2021	91.94	95.97	91.94	92.90	348,878	-0.60(-0.64%)
Jan 22, 2021	90.88	93.66	90.41	93.50	444,802	+1.34(+1.46%)
Jan 21, 2021	94.54	95.27	92.11	92.16	456,079	-2.82(-2.97%)
Jan 20, 2021	92.86	95.17	92.86	94.98	294,729	+2.12(+2.29%)
Jan 19, 2021	91.93	95.61	91.93	92.86	432,597	+1.34(+1.47%)
Jan 15, 2021	88.60	91.68	88.26	91.51	281,740	+2.22(+2.48%)
Jan 14, 2021	88.09	90.18	87.87	89.30	244,814	+1.34(+1.53%)
Jan 13, 2021	89.64	89.94	87.61	87.96	249,025	-2.01(-2.24%)
Jan 12, 2021	89.51	90.41	88.67	89.97	230,157	+0.74(+0.82%)
Jan 11, 2021	88.95	90.23	88.95	89.23	237,999	-0.29(-0.33%)
Jan 08, 2021	89.11	89.80	88.54	89.53	250,411	+0.43(+0.48%)
Jan 07, 2021	89.46	89.46	87.78	89.10	283,460	+0.28(+0.32%)
Jan 06, 2021	86.27	88.98	84.98	88.81	453,919	+3.27(+3.83%)
Jan 05, 2021	83.91	85.81	83.83	85.54	283,927	+1.70(+2.03%)
Jan 04, 2021	85.34	86.05	82.68	83.84	343,152	-1.47(-1.72%)
Dec 31, 2020		85.31	85.31	85.31	400,878	+0.93(+1.10%)
Dec 30, 2020	84.95	85.83	84.19	84.38	400,878	-0.06(-0.08%)
Dec 29, 2020	87.11	87.11	83.83	84.45	387,545	-1.92(-2.22%)
Dec 28, 2020	88.39	89.31	86.19	86.37	608,540	-1.13(-1.29%)
Dec 24, 2020	86.66	87.90	85.49	87.50	289,028	+1.37(+1.59%)
Dec 23, 2020	86.27	86.69	85.22	86.13	309,393	+0.12(+0.14%)
Dec 22, 2020	82.72	86.03	82.10	86.01	508,663	+2.83(+3.40%)
Dec 21, 2020	82.62	83.88	81.72	83.18	368,441	-1.26(-1.49%)
Dec 18, 2020	83.61	85.12	83.43	84.44	712,618	+1.11(+1.33%)
Dec 17, 2020	82.24	83.33	80.63	83.32	445,090	+1.45(+1.77%)
Dec 16, 2020	83.41	83.79	81.57	81.87	422,382	-1.08(-1.30%)
Dec 15, 2020	82.69	83.82	81.47	82.95	329,797	+0.37(+0.45%)
Dec 14, 2020	83.54	84.00	82.10	82.58	287,553	+0.40(+0.49%)
Dec 11, 2020	81.81	82.73	80.72	82.17	288,702	-0.44(-0.53%)
Dec 10, 2020	82.53	82.68	81.37	82.62	285,916	-0.37(-0.44%)
Dec 09, 2020	82.76	84.46	82.20	82.98	277,589	+0.74(+0.91%)
Dec 08, 2020	82.14	82.92	80.82	82.24	385,186	-0.53(-0.64%)
Dec 07, 2020	84.87	85.21	82.17	82.77	318,856	-2.44(-2.86%)
Dec 04, 2020	85.01	85.36	83.68	85.21	293,380	-0.04(-0.04%)
Dec 03, 2020	84.91	85.82	84.84	85.25	347,971	-0.25(-0.29%)
Dec 02, 2020	85.89	86.65	84.94	85.49	246,818	-0.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.