Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.47	15.63	15.33	15.47	121,272	-0.25(-1.56%)
Nov 29, 2021	15.89	16.02	15.64	15.72	27,345	+0.18(+1.13%)
Nov 26, 2021	15.46	15.57	15.29	15.54	24,523	-0.73(-4.48%)
Nov 24, 2021	16.07	16.30	16.06	16.27	8,569	+0.05(+0.32%)
Nov 23, 2021	15.91	16.22	15.91	16.22	18,310	+0.51(+3.24%)
Nov 22, 2021	15.51	15.82	15.51	15.71	29,372	+0.11(+0.73%)
Nov 19, 2021	15.87	15.89	15.57	15.60	75,708	-0.61(-3.79%)
Nov 18, 2021	16.22	16.18	16.16	16.21	19,653	-0.04(-0.22%)
Nov 17, 2021	16.40	16.54	16.25	16.25	19,596	-0.23(-1.39%)
Nov 16, 2021	16.54	16.59	16.45	16.47	16,746	-0.05(-0.32%)
Nov 15, 2021	16.36	16.53	16.31	16.53	36,949	+0.17(+1.02%)
Nov 12, 2021	16.39	16.46	16.30	16.36	17,912	-0.07(-0.43%)
Nov 11, 2021	16.44	16.58	16.43	16.43	13,803	-0.04(-0.21%)
Nov 10, 2021	16.76			16.47	13,782	-0.33(-1.99%)
Nov 09, 2021	16.83	16.85	16.61	16.80	8,994	+0.02(+0.10%)
Nov 08, 2021	16.75	16.87	16.72	16.78	26,291	+0.22(+1.33%)
Nov 05, 2021	16.56	16.63	16.45	16.56	12,175	+0.18(+1.13%)
Nov 04, 2021	16.54	16.55	16.27	16.38	37,050	+0.05(+0.32%)
Nov 03, 2021	16.30	16.42	16.22	16.33	19,054	-0.15(-0.91%)
Nov 02, 2021	16.61	16.61	16.45	16.47	17,828	-0.26(-1.57%)
Nov 01, 2021	16.68	16.76	16.47	16.74	18,385	+0.26(+1.60%)
Oct 29, 2021	16.63	16.66	16.45	16.47	27,007	-0.15(-0.90%)
Oct 28, 2021	16.56	16.66	16.48	16.62	115,808	-0.09(-0.52%)
Oct 27, 2021	16.88	16.94	16.68	16.71	22,024	-0.34(-2.01%)
Oct 26, 2021	17.08			17.05	44,234	+0.11(+0.67%)
Oct 25, 2021	16.84	17.03	16.84	16.94	47,824	+0.24(+1.42%)
Oct 22, 2021	16.76	16.76	16.51	16.70	40,458	-0.04(-0.21%)
Oct 21, 2021	16.91	16.91	16.62	16.74	55,799	-0.22(-1.29%)
Oct 20, 2021	16.77	17.00	16.74	16.96	45,492	+0.06(+0.36%)
Oct 19, 2021	16.83	16.97	16.78	16.90	261,106	+0.13(+0.79%)
Oct 18, 2021	16.89	16.99	16.74	16.76	58,731	-0.07(-0.42%)
Oct 15, 2021	16.89	16.90	16.81	16.83	29,680	+0.11(+0.68%)
Oct 14, 2021	16.77	16.78	16.62	16.72	104,844	+0.16(+0.95%)
Oct 13, 2021	16.48	16.61	16.31	16.56	35,713	+0.09(+0.53%)
Oct 12, 2021	16.57	16.62	16.44	16.47	107,885	-0.06(-0.37%)
Oct 11, 2021	16.68	16.78	16.47	16.54	54,621	+0.11(+0.69%)
Oct 08, 2021	16.25	16.50	16.25	16.42	43,916	+0.25(+1.57%)
Oct 07, 2021	16.06	16.19	15.97	16.17	22,897	+0.16(+0.99%)
Oct 06, 2021	16.06	16.10	15.82	16.01	49,127	-0.28(-1.72%)
Oct 05, 2021	16.31	16.47	16.17	16.29	109,010	+0.22(+1.37%)
Oct 04, 2021	15.94	16.18	15.78	16.07	86,473	+0.29(+1.84%)
Oct 01, 2021	15.61	15.80	15.56	15.78	31,466	+0.33(+2.16%)
Sep 30, 2021	15.46	15.60	15.43	15.45	19,535	-0.09(-0.56%)
Sep 29, 2021	15.54	15.55	15.32	15.54	40,992	-0.03(-0.17%)
Sep 28, 2021	15.68	15.77	15.53	15.56	39,717	+0.06(+0.40%)
Sep 27, 2021	15.32	15.54	15.32	15.50	97,223	+0.54(+3.58%)
Sep 24, 2021	14.81	15.03	14.81	14.96	20,349	+0.07(+0.47%)
Sep 23, 2021	14.62	14.96	14.62	14.89	31,811	+0.35(+2.41%)
Sep 22, 2021	14.34	14.66	14.34	14.54	103,495	+0.39(+2.77%)
Sep 21, 2021	14.10	14.23	14.06	14.15	7,843	+0.21(+1.53%)
Sep 20, 2021	13.96	13.96	13.81	13.94	17,228	-0.34(-2.40%)
Sep 17, 2021	14.39	14.48	14.28	14.28	13,374	-0.22(-1.51%)
Sep 16, 2021	14.58	14.60	14.47	14.50	14,517	-0.16(-1.10%)
Sep 15, 2021	14.33	14.68	14.33	14.66	15,156	+0.46(+3.25%)
Sep 14, 2021	14.41	14.47	14.20	14.20	12,091	-0.09(-0.63%)
Sep 13, 2021	14.08	14.36	14.04	14.29	18,067	+0.39(+2.78%)
Sep 10, 2021	14.09	14.09	13.90	13.90	11,008	-0.10(-0.69%)
Sep 09, 2021	13.95	14.09	13.89	14.00	7,060	+0.05(+0.35%)
Sep 08, 2021	14.17	14.19	13.95	13.95	3,486	-0.13(-0.89%)
Sep 07, 2021	14.15	14.24	14.06	14.08	14,273	-0.07(-0.51%)
Sep 03, 2021	14.13	14.17	14.10	14.15	6,991	+0.00(+0.00%)
Sep 02, 2021	13.99	14.17	13.93	14.15	12,259	+0.35(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.