Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.64	61.82	61.56	61.25	818,143	-0.58(-0.93%)
Nov 29, 2021	62.04	62.04	61.55	61.83	423,205	+0.26(+0.42%)
Nov 26, 2021	61.97	62.03	61.30	61.57	320,837	-1.63(-2.58%)
Nov 24, 2021	62.67	63.20	62.64	63.20	173,560	-0.34(-0.54%)
Nov 23, 2021	63.45	63.69	63.19	63.55	439,455	-0.06(-0.09%)
Nov 22, 2021	63.95	64.11	63.59	63.60	416,439	-0.43(-0.67%)
Nov 19, 2021	64.24	64.32	64.01	64.03	295,087	-0.57(-0.88%)
Nov 18, 2021	64.49	64.62	64.26	64.60	284,616	+0.08(+0.13%)
Nov 17, 2021	64.52	64.59	64.41	64.51	341,572	-0.13(-0.20%)
Nov 16, 2021	64.77	64.86	64.63	64.64	356,951	-0.16(-0.24%)
Nov 15, 2021	65.09	65.09	64.77	64.80	180,865	-0.15(-0.23%)
Nov 12, 2021	64.75	64.95	64.67	64.95	164,192	+0.44(+0.68%)
Nov 11, 2021	64.59	64.68	64.51	64.51	129,134	+0.19(+0.29%)
Nov 10, 2021	64.87		64.25	64.33	296,778	-0.82(-1.25%)
Nov 09, 2021	65.26	65.33	64.93	65.14	189,805	-0.14(-0.21%)
Nov 08, 2021	65.27	65.39	65.20	65.28	273,524	+0.04(+0.06%)
Nov 05, 2021	65.10	65.25	64.98	65.25	216,911	+0.17(+0.26%)
Nov 04, 2021	65.01	65.08	64.84	65.08	220,482	-0.01(-0.01%)
Nov 03, 2021	64.59	65.15	64.49	65.09	395,288	+0.50(+0.77%)
Nov 02, 2021	64.58	64.70	64.57	64.59	186,002	-0.22(-0.34%)
Nov 01, 2021	64.54	64.82	64.42	64.81	170,882	+0.58(+0.90%)
Oct 29, 2021	64.09	64.23	63.96	64.23	850,500	-0.38(-0.59%)
Oct 28, 2021	64.25	64.64	64.23	64.62	385,313	+0.67(+1.05%)
Oct 27, 2021	64.22	64.31	63.94	63.95	258,652	-0.32(-0.49%)
Oct 26, 2021	64.54			64.26	221,326	+0.06(+0.09%)
Oct 25, 2021	64.14	64.26	63.97	64.21	177,605	-0.05(-0.07%)
Oct 22, 2021	64.20	64.40	64.01	64.25	107,507	+0.31(+0.48%)
Oct 21, 2021	63.87	64.05	63.83	63.95	135,034	-0.31(-0.48%)
Oct 20, 2021	64.06	64.29	63.98	64.25	179,420	+0.24(+0.38%)
Oct 19, 2021	63.88	64.07	63.84	64.01	222,398	+0.42(+0.66%)
Oct 18, 2021	63.37	63.63	63.27	63.59	221,333	-0.23(-0.36%)
Oct 15, 2021	63.65	63.83	63.60	63.83	197,671	+0.51(+0.81%)
Oct 14, 2021	63.25	63.37	63.14	63.32	499,107	+0.67(+1.07%)
Oct 13, 2021	62.32	62.69	62.17	62.65	312,280	+0.65(+1.05%)
Oct 12, 2021	62.05	62.20	61.87	62.00	246,124	+0.07(+0.12%)
Oct 11, 2021	62.21	62.44	61.92	61.92	212,558	-0.20(-0.33%)
Oct 08, 2021	62.28	62.29	62.02	62.13	226,840	-0.00(-0.01%)
Oct 07, 2021	61.90	62.34	61.90	62.13	172,832	+0.51(+0.82%)
Oct 06, 2021	61.03	61.64	60.85	61.63	806,188	-0.40(-0.64%)
Oct 05, 2021	61.71	62.18	61.64	62.03	225,277	+0.41(+0.66%)
Oct 04, 2021	62.03	62.11	61.35	61.62	311,301	-0.59(-0.95%)
Oct 01, 2021	62.04	62.35	61.64	62.21	264,088	+0.19(+0.30%)
Sep 30, 2021	62.29	62.41	61.86	62.03	355,655	-0.17(-0.27%)
Sep 29, 2021	62.52	62.55	62.14	62.19	852,579	-0.18(-0.28%)
Sep 28, 2021	62.84	62.87	62.18	62.37	240,270	-1.46(-2.28%)
Sep 27, 2021	63.68	63.86	63.58	63.83	135,480	-0.02(-0.03%)
Sep 24, 2021	63.76	63.94	63.72	63.84	146,225	-0.55(-0.85%)
Sep 23, 2021	64.18	64.51	64.15	64.39	170,959	+0.72(+1.14%)
Sep 22, 2021	63.57	64.08	63.57	63.67	227,205	+0.34(+0.54%)
Sep 21, 2021	63.45	63.63	63.24	63.32	116,610	+0.57(+0.90%)
Sep 20, 2021	62.57	62.85	62.21	62.76	287,066	-1.19(-1.86%)
Sep 17, 2021	64.39	64.49	63.75	63.95	148,238	-0.81(-1.25%)
Sep 16, 2021	64.61	64.81	64.45	64.75	189,794	-0.13(-0.20%)
Sep 15, 2021	64.61	64.91	64.52	64.88	195,629	+0.21(+0.33%)
Sep 14, 2021	65.16	65.16	64.62	64.67	191,186	-0.31(-0.47%)
Sep 13, 2021	65.10	65.10	64.73	64.98	200,996	+0.42(+0.65%)
Sep 10, 2021	65.11	65.11	64.46	64.56	141,158	-0.08(-0.13%)
Sep 09, 2021	64.69	64.91	64.56	64.64	152,522	-0.05(-0.07%)
Sep 08, 2021	64.96	65.04	64.58	64.69	213,736	-0.53(-0.81%)
Sep 07, 2021	65.31	65.37	65.20	65.22	123,127	-0.04(-0.06%)
Sep 03, 2021	65.05	65.35	64.98	65.26	168,691	+0.28(+0.43%)
Sep 02, 2021	64.93	65.07	64.88	64.98	217,997	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.